Hi price, The Prague Stock Exchange dne 19.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 218.00 | -3.74% | 391 734 | 63 | 6 386.00 | +1.00% | 178 309 | 28 | ||||||
| PEKÁRNY CUKRÁRNY | 5 997.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 4 800.00 | 0.00% | 0 | 0 | 4 768.20 | +2.00% | 37 989 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 4 615.00 | 0.00% | 359 970 | 78 | +2.00% | 0 | 0 | |||||||
| BVV BRNO | 4 310.00 | -2.04% | 512 890 | 119 | 4 207.00 | 0.00% | 29 838 | 7 | ||||||
| PIVOVAR RADEGAST | 4 260.00 | +1.30% | 766 800 | 180 | 4 300.00 | -1.00% | 119 381 | 29 | ||||||
| PORCEL.MANUFAKTURA | 4 066.00 | +0.39% | 8 132 | 2 | 4 225.00 | -3.00% | 28 560 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 950.00 | +3.94% | 197 500 | 50 | 3 900.00 | -2.00% | 19 111 | 5 | ||||||
| VERTEX | 3 821.00 | -4.99% | 932 324 | 244 | 3 385.00 | +9.00% | 171 330 | 51 | ||||||
| ČESKÉ RADIOKOMUN. | 3 817.00 | -2.15% | 106 876 | 28 | 3 777.60 | -1.00% | 45 806 | 12 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 725.00 | 0.00% | 361 325 | 97 | 3 645.90 | -1.00% | 36 252 | 10 | ||||||
| ČOKOLÁDOVNY | 3 511.00 | +0.31% | 1 548 351 | 441 | 3 500.00 | +4.00% | 31 198 | 9 | ||||||
| FAB | 3 450.00 | -1.42% | 72 450 | 21 | 3 363.00 | 0.00% | 23 541 | 7 | ||||||
| SELIKO OLOMOUC | 3 447.00 | -4.98% | 0 | 0 | 3 100.00 | -6.00% | 33 491 | 11 | ||||||
| ||||||||||||||
