The Prague Stock Exchange and RM-System - daily results dne 19.9.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.JABLONEC | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 33.88 | +10.00% | 0 | 0 | 29.00 | 0.00% | 87 | 3 | ||||||
| CRISTAL PALACE | 148.50 | +10.00% | 0 | 0 | 245.00 | +6.00% | 1 715 | 7 | ||||||
| ČSAD KUTNÁ HORA | 48.73 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 61.71 | +10.00% | 0 | 0 | 47.10 | 0.00% | 1 130 | 24 | ||||||
| EKOFLORA HR.KRÁL. | 20.90 | +10.00% | 0 | 0 | 29.00 | -3.00% | 348 | 12 | ||||||
| FEROX DĚČÍN | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 1 078.00 | +10.00% | 1 078 | 1 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 495.00 | +10.00% | 0 | 0 | 522.00 | 0.00% | 1 566 | 3 | ||||||
| KARTOGRAFIE PRAHA | 264.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 112.20 | +10.00% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 30.80 | +10.00% | 739 | 24 | +7.00% | 0 | 0 | |||||||
| LIGLASS | 199.65 | +10.00% | 998 | 5 | +2.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 148.50 | +10.00% | 2 228 | 15 | 150.00 | +2.00% | 2 400 | 16 | ||||||
| OBCHODNÍ DŮM ALFA | 484.00 | +10.00% | 92 444 | 191 | 440.00 | +1.00% | 13 200 | 30 | ||||||
| OSTRAV.VOD.A KAN. | 146.30 | +10.00% | 0 | 0 | 188.00 | +10.00% | 940 | 5 | ||||||
| PEKÁRNY ŠUMPERK | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 40.59 | +10.00% | 0 | 0 | 47.00 | +9.00% | 282 | 6 | ||||||
| ||||||||||||||
