Hi price, RM System dne 19.9.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 1 806.00 | +5.00% | 14 448 | 8 | 1 570.50 | -2.56% | 3 141 | 2 | ||||||
STČ ENERGETICKÁ | 1 699.00 | -0.05% | 44 174 | 26 | 1 568.00 | +0.63% | 29 843 | 18 | ||||||
VČ ENERGETIKA | 1 525.00 | -0.97% | 3 050 | 2 | 1 521.20 | +0.90% | 22 703 | 15 | ||||||
STČ PLYNÁRENSKÁ | 1 500.00 | -0.06% | 15 000 | 10 | 1 503.00 | +1.86% | 4 509 | 3 | ||||||
ZPS ZLÍN | 1 491.00 | -0.60% | 62 622 | 42 | 1 500.00 | +1.95% | 193 611 | 130 | ||||||
JUTA | 1 430.00 | -4.02% | 8 580 | 6 | 1 440.10 | -7.89% | 17 455 | 12 | ||||||
STRATEGIC HOT.CAP. | 1 545.00 | +4.95% | 24 720 | 16 | 1 400.10 | -0.09% | 8 340 | 6 | ||||||
BANKOVNÍ HOLDING | 1 350.00 | +0.37% | 664 200 | 492 | 1 320.80 | -0.19% | 283 163 | 213 | ||||||
VÝBĚROVÁ INVESTIČ | 1 260.00 | 0.00% | 12 600 | 10 | ||||||||||
UNITED ENERGY | 1 315.00 | 0.00% | 0 | 0 | 1 234.00 | -7.15% | 24 548 | 20 | ||||||
PIVOVARSKÝ HOLDING | 1 190.00 | 0.00% | 92 820 | 78 | 1 205.00 | -0.77% | 65 289 | 56 | ||||||
SANATORIUM ASTORIA | 1 250.00 | +3.64% | 5 000 | 4 | 1 186.80 | -4.45% | 2 374 | 2 | ||||||
ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 497 600 | 400 | 1 171.10 | -4.04% | 4 684 | 4 | ||||||
JIZERSKÉ SKLO | 714.00 | +5.00% | 0 | 0 | 1 140.00 | -0.04% | 124 740 | 104 | ||||||
SELIKO OLOMOUC | 1 178.00 | 0.00% | 0 | 0 | 1 131.20 | -8.24% | 41 371 | 36 | ||||||
STOCK PLZEŇ | 1 119.00 | 0.00% | 1 119 | 1 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
ČESKOMOR.CEMENT | 1 097.00 | 0.00% | 0 | 0 | 1 017.50 | -3.36% | 3 053 | 3 | ||||||
ČKD PRAHA HOLDING | 1 016.00 | +0.79% | 789 432 | 777 | 1 007.00 | +1.75% | 373 917 | 372 | ||||||
RAKO | 1 191.00 | +3.47% | 35 730 | 30 | 1 003.60 | +2.63% | 29 491 | 26 | ||||||
PRŮM.STAVBY OVA | 992.50 | -3.30% | 483 500 | 500 | ||||||||||
|