The Prague Stock Exchange and RM-System - daily results dne 19.9.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 40.00 | 0.00% | 1 920 | 48 | 42.90 | -2.50% | 129 | 3 | ||||||
| EGO | 19.00 | +0.74% | 133 | 7 | ||||||||||
| STATEK DALOVICE | 23.00 | 0.00% | 138 | 6 | ||||||||||
| TRANZA | 25.42 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| SILNICE NEPOMUK | 142.50 | -5.00% | 143 | 1 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 72.00 | +5.10% | 144 | 2 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 48.20 | -4.23% | 145 | 3 | ||||||||||
| MASOSPOL PÍSNICE | 16.74 | -4.99% | 0 | 0 | 19.00 | +1.38% | 146 | 8 | ||||||
| JATKY PLZEŇ | 29.50 | -4.83% | 148 | 5 | ||||||||||
| ECOTRADE | 37.00 | -1.33% | 148 | 4 | ||||||||||
| AVICOM JÁNSKÁ | 7.10 | 0.00% | 149 | 21 | ||||||||||
| VOD.A KAN.TRUTNOV | 15.00 | +1.35% | 150 | 10 | ||||||||||
| IS MORAVA | 154.00 | +0.16% | 154 | 1 | ||||||||||
| EGÚ PRAHA | 15.50 | -3.12% | 155 | 10 | ||||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 52.50 | -0.86% | 155 | 3 | ||||||
| TEPLOTECHNA PRAHA | 15.60 | -6.02% | 156 | 10 | ||||||||||
| KLIMA | 11.20 | +1.81% | 157 | 14 | ||||||||||
| LESY DŘEVO BRUNTÁL | 20.00 | -4.76% | 160 | 8 | ||||||||||
| ZÁV.LES.TECH.TACH. | 12.50 | -3.84% | 163 | 13 | ||||||||||
| LÁZNĚ VELICHOVKY | 163.50 | -4.94% | 164 | 1 | ||||||||||
| ||||||||||||||
