Top volume, RM System dne 19.9.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 88.00 | 0.00% | 363 440 | 4 130 | 87.30 | -0.19% | 220 610 | 2 523 | ||||||
| SOKOLOVSKÁ UHELNÁ | 591.00 | +0.16% | 945 600 | 1 600 | 586.50 | +0.37% | 213 425 | 362 | ||||||
| IP BANKA | 228.00 | +0.88% | 855 736 | 3 789 | 221.00 | -0.30% | 208 842 | 931 | ||||||
| PPF INVEST.HOLDING | 365.00 | +0.82% | 304 045 | 833 | 361.70 | +0.54% | 207 173 | 575 | ||||||
| ZBROJOVKA VSETÍN | 48.20 | +4.78% | 144 600 | 3 000 | 47.00 | +8.75% | 205 920 | 4 318 | ||||||
| EXPANDIA VÝNOS. PF | 2 292.50 | -0.05% | 205 469 | 90 | ||||||||||
| ZPS ZLÍN | 1 491.00 | -0.60% | 62 622 | 42 | 1 500.00 | +1.95% | 193 611 | 130 | ||||||
| ČESKÝ UPF | 850.00 | +0.59% | 267 750 | 315 | 832.50 | +1.96% | 192 765 | 231 | ||||||
| SG - INDUSTRY | 162.92 | -0.35% | 258 554 | 1 587 | 157.30 | -0.61% | 184 612 | 1 173 | ||||||
| MOSTECKÁ UHEL.SP. | 335.00 | -1.17% | 1 518 555 | 4 533 | 333.20 | -0.67% | 181 795 | 543 | ||||||
| VÍTKOVICE | 167.30 | +0.17% | 290 600 | 1 737 | 165.10 | +0.09% | 170 935 | 1 029 | ||||||
| AB INVEST IS | 177.00 | +7.99% | 166 629 | 948 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 407.00 | 0.00% | 126 170 | 310 | 404.20 | +0.54% | 156 030 | 385 | ||||||
| ČESKÝ HOLDING | 131.90 | +1.07% | 155 114 | 1 176 | 128.00 | +0.57% | 153 617 | 1 193 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 478.00 | 0.00% | 201 724 | 58 | 3 400.00 | +3.16% | 152 893 | 45 | ||||||
| RADEGAST PF | 252.00 | 0.00% | 50 400 | 200 | 240.00 | -0.56% | 152 056 | 627 | ||||||
| SEVEROČESKÉ DOLY | 792.00 | +0.89% | 1 168 200 | 1 475 | 781.60 | +0.78% | 151 703 | 195 | ||||||
| THESAURUS | 617.00 | +2.66% | 223 354 | 362 | 601.00 | +1.19% | 145 511 | 243 | ||||||
| MORAVSKOSLEZ. UPF | 850.00 | -1.27% | 137 700 | 162 | 823.10 | +2.13% | 142 563 | 171 | ||||||
| TONAK | 139.65 | -5.00% | 104 738 | 750 | 131.00 | -4.56% | 136 594 | 1 031 | ||||||
| ||||||||||||||
