The Prague Stock Exchange and RM-System - daily results dne 19.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 52.50 | -0.86% | 155 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 097.00 | 0.00% | 0 | 0 | 1 017.50 | -3.36% | 3 053 | 3 | ||||||
| BUZULUK KOMÁROV | 125.13 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| METALIMEX | 855.00 | 0.00% | 0 | 0 | 861.00 | +0.05% | 2 583 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 10.00 | 0.00% | 30 | 3 | ||||||||||
| VERTEX | 3 500.00 | +4.22% | 87 500 | 25 | 3 102.70 | -3.04% | 9 308 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 4 220.00 | -0.93% | 147 700 | 35 | 4 215.30 | +5.34% | 12 646 | 3 | ||||||
| SLADOVNA HODONICE | 77.30 | +5.60% | 232 | 3 | ||||||||||
| ROTEXTILE | 22.00 | 0.00% | 66 | 3 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 30.00 | 0.00% | 90 | 3 | ||||||||||
| KDYNIUM | 267.00 | +9.87% | 801 | 3 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 48.20 | -4.23% | 145 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 60.47 | 0.00% | 0 | 0 | 60.60 | -0.81% | 182 | 3 | ||||||
| MRAZÍRNY DAŠICE | 65.00 | -2.25% | 195 | 3 | ||||||||||
| JITONA | 40.00 | 0.00% | 1 920 | 48 | 42.90 | -2.50% | 129 | 3 | ||||||
| LANEX | 360.00 | 0.00% | 0 | 0 | 342.00 | +0.25% | 999 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | -0.06% | 15 000 | 10 | 1 503.00 | +1.86% | 4 509 | 3 | ||||||
| CHEMO | 88.00 | -2.22% | 264 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 121.27 | 0.00% | 0 | 0 | 163.00 | +9.39% | 652 | 4 | ||||||
| VÚ STAV. HMOT | 47.50 | -5.00% | 190 | 4 | ||||||||||
| ||||||||||||||
