Top volume, RM System dne 19.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.2000 22.9.2000 21.9.2000 20.9.2000 19.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 231.90 | -9.97% | 20 391 | 80 | ||||||||||
| LATER CHRUDIM | 1 000.00 | +1.13% | 20 000 | 20 | ||||||||||
| SVIT ZLÍN | 7.35 | -4.91% | 0 | 0 | 4.70 | -9.61% | 19 693 | 4 190 | ||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | -0.03% | 19 200 | 12 | ||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 219.50 | -1.12% | 19 188 | 84 | ||||||
| ŽPSV UH. OSTROH | 165.50 | +9.96% | 18 266 | 112 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 638.00 | +10.00% | 17 864 | 28 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 020.50 | -4.24% | 16 164 | 8 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 402.00 | +2.23% | 16 080 | 40 | ||||||
| SFINX | 121.10 | -0.90% | 15 776 | 134 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 15 580 | 38 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | -2.56% | 14 364 | 252 | ||||||||||
| MANHATTAN IF | 1 385.00 | 0.00% | 13 850 | 10 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 115.00 | 0.00% | 0 | 0 | 1 150.00 | +4.54% | 13 800 | 12 | ||||||
| FERONA | 280.20 | -2.26% | 13 781 | 49 | ||||||||||
| PF AAA | 921.00 | +0.32% | 46 050 | 50 | 902.70 | +0.02% | 13 639 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 108 000 | 40 | 2 650.00 | -0.62% | 13 250 | 5 | ||||||
| SM ENERGETIKA | 1 661.00 | 0.00% | 0 | 0 | 1 650.00 | -3.22% | 13 166 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 061.30 | +0.06% | 12 371 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.00 | +4.87% | 11 904 | 70 | ||||||||||
| ŽĎAS | 165.96 | 0.00% | 0 | 0 | 165.40 | -0.18% | 11 581 | 70 | ||||||
| ZLATÝ UPF | 112.00 | -2.43% | 11 200 | 100 | ||||||||||
| PIVOVARSKÝ HOLDING | 515.10 | +1.39% | 11 197 | 22 | ||||||||||
| DEZA | 326.00 | 0.00% | 0 | 0 | 375.00 | +5.60% | 10 730 | 29 | ||||||
| K-T-V INVEST | 1 045.00 | 0.00% | 0 | 0 | 1 020.00 | -7.27% | 10 380 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 170.30 | +0.17% | 10 218 | 60 | ||||||
| TIBA | 17.60 | -1.12% | 10 136 | 574 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 176.00 | +1.55% | 525 500 | 3 000 | 190.00 | -2.56% | 10 073 | 53 | ||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 99.80 | +9.91% | 9 941 | 100 | ||||||
| ALIACHEM | 62.91 | 0.00% | 0 | 0 | 58.00 | -0.17% | 9 408 | 162 | ||||||
| EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 481.20 | -0.08% | 9 143 | 19 | ||||||
| IF AB-UNIFOND | 217.50 | -0.68% | 8 705 | 40 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 8 590 | 8 | ||||||
| SELLIER & BELLOT | 115.98 | 0.00% | 0 | 0 | 180.00 | 0.00% | 8 440 | 47 | ||||||
| VÝBĚROVÝ IPF | 231.50 | +0.52% | 8 319 | 36 | ||||||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 19.90 | -0.50% | 8 053 | 402 | ||||||
| TOMA | 47.38 | 0.00% | 0 | 0 | 54.40 | +10.79% | 7 867 | 146 | ||||||
| GALA | 158.80 | -4.91% | 7 622 | 48 | ||||||||||
| TRANSAKTA | 100.00 | -0.69% | 7 600 | 76 | ||||||||||
| BOHEMIA-LÁZNĚ | 505.10 | -9.04% | 7 577 | 15 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 41.40 | -10.00% | 7 079 | 171 | ||||||||||
| INOVA | 280.00 | 0.00% | 6 720 | 24 | ||||||||||
| KARLOVAR. PORCELÁN | 90.00 | +5.63% | 6 400 | 72 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 110.00 | +8.91% | 6 380 | 58 | ||||||||||
| IF ČEMONIF | 560.00 | +3.62% | 6 160 | 11 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 307.00 | -6.68% | 6 142 | 20 | ||||||
| MOTOFOND IF | 211.30 | +1.29% | 6 128 | 29 | ||||||||||
| SPOJPROJEKT PRAHA | 715.10 | 0.00% | 5 721 | 8 | ||||||||||
| MŠLZ | 49.80 | -9.94% | 5 677 | 114 | ||||||||||
| ŠKODA | 82.00 | +1.23% | 492 000 | 6 000 | 81.50 | +3.16% | 5 401 | 67 | ||||||
| HOTEL JALTA PRAHA | 1 118.10 | +9.99% | 5 380 | 5 | ||||||||||
| LECOTEX | 1 261.30 | -9.90% | 5 323 | 4 | ||||||||||
| NKT CABLES | 602.00 | 0.00% | 0 | 0 | 591.00 | -2.79% | 5 319 | 9 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 325.00 | -7.79% | 5 300 | 4 | ||||||
| ZZN SVITAVY | 163.70 | -1.97% | 5 238 | 32 | ||||||||||
| HOTEL FORUM PRAHA | 192.10 | 0.00% | 5 188 | 27 | ||||||||||
| BOHEMIA CRYS.GROUP | 103.00 | -0.09% | 5 171 | 51 | ||||||||||
| DKF HOLDING | 6.40 | +8.47% | 5 056 | 833 | ||||||||||
| RAKO | 453.30 | 0.00% | 0 | 0 | 506.40 | +4.34% | 4 937 | 10 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | 0.00% | 4 800 | 40 | ||||||||||
| ||||||||||||||
