The Prague Stock Exchange and RM-System - daily results dne 19.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.2000 22.9.2000 21.9.2000 20.9.2000 19.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 108 000 | 40 | 2 650.00 | -0.62% | 13 250 | 5 | ||||||
| HANSON ČR | 665.00 | +0.21% | 3 325 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 1 118.10 | +9.99% | 5 380 | 5 | ||||||||||
| JITEX PÍSEK | 47.10 | 0.00% | 283 | 6 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 98.10 | +9.85% | 589 | 6 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 58.10 | -3.16% | 349 | 6 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 061.30 | +0.06% | 12 371 | 6 | ||||||
| RYBENA RUMBURK | 49.50 | 0.00% | 297 | 6 | ||||||||||
| SAFINA | 95.00 | -2.86% | 570 | 6 | ||||||||||
| ŠROUBÁRNA ŽATEC | 40.00 | 0.00% | 240 | 6 | ||||||||||
| BRISK TÁBOR | 267.00 | +0.26% | 1 869 | 7 | ||||||||||
| HIKOR PÍSEK | 27.00 | 0.00% | 216 | 8 | ||||||||||
| SM ENERGETIKA | 1 661.00 | 0.00% | 0 | 0 | 1 650.00 | -3.22% | 13 166 | 8 | ||||||
| SPOJENÉ KARTÁČOVNY | 260.00 | +3.75% | 2 160 | 8 | ||||||||||
| SPOJPROJEKT PRAHA | 715.10 | 0.00% | 5 721 | 8 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 8 590 | 8 | ||||||
| VALUTA HOŘICE IF | 375.00 | -3.35% | 3 000 | 8 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 020.50 | -4.24% | 16 164 | 8 | ||||||
| VÍTKOVSKÉ LESY | 58.10 | 0.00% | 465 | 8 | ||||||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 22.30 | -0.88% | 178 | 8 | ||||||
| ||||||||||||||
