The Prague Stock Exchange and RM-System - daily results dne 19.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.2000 22.9.2000 21.9.2000 20.9.2000 19.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 471.20 | -2.90% | 4 241 | 9 | ||||||||||
| MAGNETON | 42.50 | -0.93% | 383 | 9 | ||||||||||
| NKT CABLES | 602.00 | 0.00% | 0 | 0 | 591.00 | -2.79% | 5 319 | 9 | ||||||
| PLZEŇSKÁ IS | 466.10 | 0.00% | 4 195 | 9 | ||||||||||
| ADAMOVSKÉ STROJ. | 145.55 | 0.00% | 0 | 0 | 186.00 | -2.10% | 1 860 | 10 | ||||||
| AGROZET Č.BUDĚJ. | 70.00 | 0.00% | 700 | 10 | ||||||||||
| K-T-V INVEST | 1 045.00 | 0.00% | 0 | 0 | 1 020.00 | -7.27% | 10 380 | 10 | ||||||
| MANHATTAN IF | 1 385.00 | 0.00% | 13 850 | 10 | ||||||||||
| MILETA | 76.20 | +0.13% | 762 | 10 | ||||||||||
| RAKO | 453.30 | 0.00% | 0 | 0 | 506.40 | +4.34% | 4 937 | 10 | ||||||
| RAŠELINA | 144.70 | -1.63% | 1 447 | 10 | ||||||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 321.00 | +1.58% | 3 210 | 10 | ||||||
| VULKAN | 95.00 | 0.00% | 950 | 10 | ||||||||||
| IF ČEMONIF | 560.00 | +3.62% | 6 160 | 11 | ||||||||||
| PSVS | 250.00 | +4.82% | 2 750 | 11 | ||||||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | -0.03% | 19 200 | 12 | ||||||
| ČSAD BOSKOVICE | 115.00 | 0.00% | 1 380 | 12 | ||||||||||
| INTEX | 84.70 | +1.19% | 1 016 | 12 | ||||||||||
| NOWACO MRAZÍRNY | 262.30 | -6.75% | 3 231 | 12 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 115.00 | 0.00% | 0 | 0 | 1 150.00 | +4.54% | 13 800 | 12 | ||||||
| ||||||||||||||
