Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 7,95/04 | Přímé BCP | 11 022.44 | 24 000 | 264 538 560.00 | 104.95 | 105.55 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 112.11 | 22 000 | 257 886 534.00 | 112.08 | 112.14 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.33 | 9 000 | 257 382 648.00 | 110.00 | 110.80 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 864.03 | 267 680 | 231 283 090.00 | 710.00 | 884.40 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 99.96 | 2 200 | 226 099 002.00 | 99.50 | 100.70 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 102.33 | 21 000 | 223 664 356.00 | 102.31 | 102.35 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 269.41 | 787 838 | 212 253 906.00 | 266.66 | 271.35 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 115 449.42 | 190 | 211 935 389.00 | 104.11 | 104.80 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.32 | 19 000 | 210 213 979.00 | 109.10 | 109.60 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.54 | 1 900 | 207 257 682.00 | 102.32 | 102.75 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 545.80 | 18 000 | 189 824 440.00 | 104.30 | 104.70 | |||
DALKIA 13,90/02 | UNIVYC BCP-2 | 108.45 | 16 000 | 171 806 222.00 | 108.45 | 108.45 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 101.17 | 16 | 164 012 919.00 | 100.00 | 103.14 | |||
KOB 10,875/04 | Přímé BCP | 11 685.84 | 14 000 | 163 601 740.00 | 111.85 | 112.48 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 722.71 | 15 000 | 160 840 700.00 | 103.10 | 103.35 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.64 | 15 000 | 159 349 500.00 | 101.50 | 101.80 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.06 | 14 000 | 140 162 159.00 | 100.00 | 100.10 | |||
KB 8,00/04 | Přímé BCP | 10 542.95 | 13 000 | 137 058 403.00 | 104.95 | 105.26 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.56 | 12 000 | 126 563 000.00 | 104.30 | 104.65 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 085.21 | 11 000 | 121 937 360.00 | 109.38 | 109.60 | |||
|