The Prague Stock Exchange and RM-System - daily results dne 19.9.2002
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.9.2002 24.9.2002 23.9.2002 20.9.2002 19.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 480.00 | +0.84% | 480 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 756.00 | 0.00% | 756 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 250.00 | +9.75% | 2 250 | 1 | ||||||
| SOFTWARE 602 | 289.50 | 0.00% | 290 | 1 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 637.00 | -0.03% | 1 274 | 2 | ||||||
| PANKRÁC | 619.70 | -9.40% | 1 239 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 220.00 | -3.04% | 8 440 | 2 | ||||||
| ČECHOFRACHT | 3 030.10 | -0.65% | 6 060 | 2 | ||||||||||
| ČEDOK | 321.10 | -9.29% | 642 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 845.10 | -3.42% | 1 690 | 2 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 755.10 | 0.00% | 3 510 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 162.10 | -3.33% | 324 | 2 | ||||||||||
| VOD.A KAN.PŘEROV | 197.50 | +2.59% | 395 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 450.10 | +1.74% | 4 900 | 2 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 32 955 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 2 055 | 3 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 682.90 | +8.77% | 5 049 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 895.00 | +4.39% | 8 685 | 3 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.00 | -0.41% | 723 | 3 | ||||||
| OSTROJ | 134.20 | 0.00% | 537 | 4 | ||||||||||
| B.G.M. HOLDING | 132.30 | 0.00% | 529 | 4 | ||||||||||
| HOTEL PANORAMA | 506.30 | -0.03% | 2 025 | 4 | ||||||||||
| STAROROL.PORCELÁN | 186.40 | -0.21% | 746 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 393.70 | -3.88% | 5 687 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 484.00 | 0.00% | 2 420 | 5 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | +0.13% | 54 250 | 5 | ||||||
| SČ ARMATURKA | 110.10 | -0.09% | 551 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 17 850 | 6 | ||||||
| OTAVA-PATRIA | 221.10 | -3.91% | 1 327 | 6 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 5 347 | 6 | ||||||
| BIOCEL | 560.10 | +0.01% | 3 361 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 863 320 | 1 910 | 430.50 | +0.09% | 2 583 | 6 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 310 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| ŠMERAL BRNO | 89.00 | -4.30% | 623 | 7 | ||||||||||
| KABELOVNA DĚČÍN | 1 807.00 | -3.81% | 14 434 | 8 | ||||||||||
| OTAVAN TŘEBOŇ | 55.00 | -9.09% | 440 | 8 | ||||||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 561.50 | -6.93% | 29 554 | 8 | ||||||
| PSVS | 880.10 | 0.00% | 7 041 | 8 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 765.10 | +0.24% | 14 120 | 8 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 808.50 | +0.31% | 7 266 | 9 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 370.10 | 0.00% | 13 701 | 10 | ||||||
| SFINX | 147.00 | -0.06% | 1 470 | 10 | ||||||||||
| VÍNO MIKULOV | 755.10 | -10.26% | 7 561 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 508.30 | -9.71% | 5 590 | 11 | ||||||||||
| OBCHODNÍ TISKÁRNY | 545.00 | 0.00% | 6 540 | 12 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 613.00 | -3.61% | 7 352 | 12 | ||||||
| B.G.M. CAPITAL | 230.60 | -0.21% | 3 459 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 5 190 | 15 | ||||||
| TESLA KARLÍN | 55.30 | -0.53% | 885 | 16 | ||||||||||
| PIVOVAR V.POPOVICE | 282.00 | +0.57% | 4 794 | 17 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | -0.12% | 1 334 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 901.10 | -0.01% | 70 222 | 18 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 2 240 | 20 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | +1.68% | 43 676 | 21 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 510.00 | +0.19% | 77 120 | 22 | ||||||
| IF OBCHODU | 1 120.00 | 0.00% | 26 880 | 24 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -8.00% | 62 200 | 26 | ||||||
| MORAVSKÝ ZEM.HOLD. | 102.10 | +8.38% | 3 063 | 30 | ||||||||||
| ||||||||||||||
