Top number of shares per day, RM System dne 19.9.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.2002 24.9.2002 23.9.2002 20.9.2002 19.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNIORSKÝ UPF | 140.60 | 0.00% | 9 087 534 | 65 077 | ||||||||||
| ZLATÝ UPF | 118.50 | 0.00% | 5 191 410 | 41 300 | ||||||||||
| JÄKL KARVINÁ | 336.00 | +3.32% | 5 948 477 | 20 136 | ||||||||||
| O2 C.R. | 258.50 | -0.15% | 45 009 543 | 174 705 | 253.10 | -0.78% | 2 048 040 | 7 960 | ||||||
| ČEZ | 93.95 | +0.28% | 35 732 498 | 381 758 | 92.60 | +0.32% | 364 170 | 3 928 | ||||||
| VÍTKOVICE | 9.30 | +4.49% | 21 932 | 2 385 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 340.00 | +10.39% | 56 024 | 167 | 340.60 | +10.90% | 780 775 | 2 300 | ||||||
| SG - INDUSTRY | 7.90 | +3.94% | 7 900 | 1 000 | ||||||||||
| ARCELORMITTAL | 46.41 | 0.00% | 0 | 0 | 64.60 | +8.38% | 58 616 | 931 | ||||||
| ČESKÉ RADIOKOMUN. | 246.10 | -0.89% | 3 417 780 | 14 051 | 245.10 | -1.72% | 184 642 | 748 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.70 | +0.90% | 39 013 | 589 | ||||||
| SEMPERFLEX OPTIMIT | 637.50 | +3.38% | 336 700 | 518 | ||||||||||
| UNIPETROL | 31.79 | +0.06% | 2 615 329 | 83 835 | 31.90 | +2.57% | 15 938 | 507 | ||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 9 120 | 456 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | 0.00% | 3 142 | 408 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 102.20 | -0.96% | 42 753 | 408 | ||||||
| KOMERČNÍ BANKA | 1 714.00 | +1.90% | 351 887 402 | 207 697 | 1 700.30 | +2.05% | 581 321 | 344 | ||||||
| DKF HOLDING | 5.70 | 0.00% | 1 898 | 333 | ||||||||||
| BOHEMIA CRYS.GROUP | 138.60 | +11.41% | 27 872 | 215 | ||||||||||
| ZLATÝ IF KVANTO | 443.00 | -1.56% | 19 935 | 45 | 452.00 | -1.09% | 90 400 | 200 | ||||||
| SLEZAN FRÝDEK-MÍS. | 356.60 | 0.00% | 0 | 0 | 400.00 | +5.26% | 70 600 | 177 | ||||||
| ČESKOMORAVSKÁ INV. | 91.00 | -0.32% | 13 650 | 150 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 400.40 | -0.24% | 50 011 | 125 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 940.00 | 0.00% | 94 002 | 100 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 100.00 | +3.51% | 9 500 | 95 | ||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 280.00 | -1.15% | 93 485 | 73 | ||||||
| CIMEX KONCERN | 103.20 | +0.09% | 6 144 | 60 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 260 | 60 | ||||||
| IF BOHATSTVÍ | 1 453.00 | 0.00% | 0 | 0 | 1 455.00 | 0.00% | 84 328 | 58 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 569.00 | +1.06% | 128 450 | 50 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | -2.43% | 20 001 | 50 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 503.00 | +4.14% | 23 504 | 48 | ||||||
| SMP CONSTRUCTION | 412.20 | -0.04% | 18 549 | 45 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 004.20 | -0.01% | 42 302 | 42 | ||||||||||
| FOSFA | 45.00 | -5.26% | 1 800 | 40 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | +0.13% | 2 935 | 39 | ||||||
| PHILIP MORRIS ČR A | 11 948.00 | +0.66% | 61 727 942 | 5 198 | 11 808.70 | +0.74% | 448 820 | 38 | ||||||
| CONCORDIA INV.IF | 221.10 | 0.00% | 7 897 | 36 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 4 068 | 36 | ||||||
| TATRA | 47.22 | 0.00% | 0 | 0 | 43.50 | +0.23% | 1 392 | 32 | ||||||
| ČETRANS ÚSTÍ N.L. | 51.10 | 0.00% | 1 533 | 30 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 102.10 | +8.38% | 3 063 | 30 | ||||||||||
| TRANZA | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
| VOD.A KAN.ZLÍN | 198.20 | 0.00% | 5 946 | 30 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -8.00% | 62 200 | 26 | ||||||
| IF OBCHODU | 1 120.00 | 0.00% | 26 880 | 24 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 510.00 | +0.19% | 77 120 | 22 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | +1.68% | 43 676 | 21 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 2 240 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 901.10 | -0.01% | 70 222 | 18 | ||||||
| PIVOVAR V.POPOVICE | 282.00 | +0.57% | 4 794 | 17 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | -0.12% | 1 334 | 17 | ||||||
| TESLA KARLÍN | 55.30 | -0.53% | 885 | 16 | ||||||||||
| B.G.M. CAPITAL | 230.60 | -0.21% | 3 459 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 5 190 | 15 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 613.00 | -3.61% | 7 352 | 12 | ||||||
| OBCHODNÍ TISKÁRNY | 545.00 | 0.00% | 6 540 | 12 | ||||||||||
| HOTEL FORUM PRAHA | 508.30 | -9.71% | 5 590 | 11 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 370.10 | 0.00% | 13 701 | 10 | ||||||
| SFINX | 147.00 | -0.06% | 1 470 | 10 | ||||||||||
| ||||||||||||||
