The Prague Stock Exchange and RM-System - daily results dne 19.9.2002
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.9.2002 24.9.2002 23.9.2002 20.9.2002 19.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 34 311 160 | 3 000 | 10 440.00 | +20.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 138.60 | +11.41% | 27 872 | 215 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 340.00 | +10.39% | 56 024 | 167 | 340.60 | +10.90% | 780 775 | 2 300 | ||||||
| FEZKO SERVIS | 220.00 | +10.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 168.30 | +10.00% | 0 | 0 | ||||||||||
| PLOMA | 309.10 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 466.60 | +9.99% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 577.00 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 123.60 | +9.96% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 36.50 | +9.93% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 250.00 | +9.75% | 2 250 | 1 | ||||||
| JITKA JINDŘ.HRADEC | 293.90 | +8.81% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 682.90 | +8.77% | 5 049 | 3 | ||||||
| RAAB KARCH.STAVIVA | 110.00 | +8.69% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.41 | 0.00% | 0 | 0 | 64.60 | +8.38% | 58 616 | 931 | ||||||
| MORAVSKÝ ZEM.HOLD. | 102.10 | +8.38% | 3 063 | 30 | ||||||||||
| TYLEX LETOVICE | 112.40 | +7.45% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 167.00 | +7.05% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 356.60 | 0.00% | 0 | 0 | 400.00 | +5.26% | 70 600 | 177 | ||||||
| ŽPSV UH. OSTROH | 830.00 | +5.06% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 846.10 | +4.96% | 0 | 0 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 327.80 | +4.96% | 0 | 0 | ||||||
| BRISK TÁBOR | 435.00 | +4.81% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.30 | +4.49% | 21 932 | 2 385 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 895.00 | +4.39% | 8 685 | 3 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 695.00 | +4.26% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 503.00 | +4.14% | 23 504 | 48 | ||||||
| SG - INDUSTRY | 7.90 | +3.94% | 7 900 | 1 000 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 100.00 | +3.51% | 9 500 | 95 | ||||||
| SEMPERFLEX OPTIMIT | 637.50 | +3.38% | 336 700 | 518 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 68.20 | +3.33% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 336.00 | +3.32% | 5 948 477 | 20 136 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 426.00 | +3.22% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 158.00 | +2.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 197.50 | +2.59% | 395 | 2 | ||||||||||
| UNIPETROL | 31.79 | +0.06% | 2 615 329 | 83 835 | 31.90 | +2.57% | 15 938 | 507 | ||||||
| STAVOSTROJ | 283.50 | +2.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 714.00 | +1.90% | 351 887 402 | 207 697 | 1 700.30 | +2.05% | 581 321 | 344 | ||||||
| AKRO OPF PROG.SPOL | 72.00 | +1.98% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 450.10 | +1.74% | 4 900 | 2 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | +1.68% | 43 676 | 21 | ||||||
| CUKROVAR VRBÁTKY | 1 830.00 | +1.66% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | +1.49% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 340.00 | +1.49% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 781.10 | +1.49% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 151.50 | +1.22% | 0 | 0 | ||||||
| ODKOLEK | 360.10 | +1.18% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.20 | +1.13% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 569.00 | +1.06% | 128 450 | 50 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.70 | +0.90% | 39 013 | 589 | ||||||
| INTERHOTEL OLYMPIK | 480.00 | +0.84% | 480 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 650.00 | +0.75% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 948.00 | +0.66% | 61 727 942 | 5 198 | 11 808.70 | +0.74% | 448 820 | 38 | ||||||
| CIMEX KONCERN | 33.50 | +0.60% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 282.00 | +0.57% | 4 794 | 17 | ||||||||||
| VOD.A KAN.PARDUBIC | 187.10 | +0.53% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 364.00 | +0.49% | 0 | 0 | ||||||||||
| KOVOSVIT | 600.00 | +0.48% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 750.00 | +0.38% | 0 | 0 | ||||||
| KAROSERIA | 322.10 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
