Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 722.39 | 25 000 | 293 059 652.79 | 117.27 | 117.50 | |
KOMERČNÍ BANKA | Bloky BCP | 13 | 2 570.78 | 87 335 | 224 519 380.49 | 2 490.01 | 2 638.71 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 262.50 | 20 000 | 205 250 000.00 | 100.60 | 100.60 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 766.49 | 12 000 | 153 197 875.01 | 122.85 | 123.15 | |
ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 10 898.20 | 13 000 | 141 676 583.33 | 108.05 | 108.12 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 904.44 | 10 000 | 119 044 444.44 | 116.20 | 116.20 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 923.83 | 11 000 | 109 162 166.67 | 98.70 | 98.85 | |
O2 C.R. | Bloky BCP | 7 | 314.27 | 336 885 | 105 871 776.81 | 313.29 | 319.36 | |
ČEZ | Bloky BCP | 6 | 137.85 | 634 423 | 87 455 061.98 | 136.72 | 140.00 | |
SM ENERG. VAR/05 | Bloky BCP | 1 | 10 002.50 | 4 000 | 40 010 000.00 | 99.90 | 99.90 | |
TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 987 291.67 | 40 | 39 491 666.67 | 97.94 | 98.05 | |
PHILIP MORRIS ČR A | Bloky BCP | 2 | 14 662.22 | 2 242 | 32 872 706.42 | 14 614.67 | 14 672.55 | |
ČKA 5,05/07 | Bloky BCP | 1 | 10 799.49 | 3 000 | 32 398 458.33 | 106.54 | 106.54 | |
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 289.44 | 300 | 29 786 833.33 | 98.19 | 98.19 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 289.70 | 78 300 | 22 683 196.80 | 289.53 | 290.58 | |
UNIPETROL | Bloky BCP | 4 | 62.19 | 287 726 | 17 895 021.01 | 62.06 | 62.42 | |
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 1 | 10 396.81 | 1 200 | 12 476 166.67 | 103.80 | 103.80 | |
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 179 545.83 | 10 | 11 795 458.33 | 115.50 | 115.50 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 2 850.14 | 2 941 | 8 382 257.03 | 2 850.13 | 2 850.13 | |
ARCELORMITTAL | n-Přímé RMS | 3 | 310.00 | 26 319 | 8 160 485.00 | 310.00 | 315.00 | |
ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 818 | 3 892 862.00 | 0.00 | 0.00 | |
ATAS NÁCHOD | n-Přímé RMS | 1 | 309.20 | 178 | 55 037.60 | 309.20 | 309.20 | |
PSVS | Přímé RMS | 1 | 850.00 | 39 | 33 150.00 | 850.00 | 850.00 | |
ČEZ | n-Přímé RMS | 1 | 137.00 | 200 | 27 400.00 | 137.00 | 137.00 | |
INTERHOTEL VORONĚŽ | n-Přímé RMS | 1 | 460.00 | 39 | 17 940.00 | 460.00 | 460.00 | |
TOMA | Přímé RMS | 1 | 84.00 | 94 | 7 896.00 | 84.00 | 84.00 | |
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | |||||
SLOVÁCKÉ STROJÍRNY | Souhrn-CV0 Jiné BCP | 1 | 44 076 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 28 026 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 3 500 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 3 | 68 170 | |||||
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 2 | 6 000 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
KOB VAR/05 | Souhrn-PF7 Jiné BCP | 2 | 974 | |||||
ST.DLUHOP. 7,30/04 | Souhrn-PF7 Jiné BCP | 2 | 2 000 | |||||
ST.DLUHOP. 6,75/05 | Souhrn-BV3 Jiné BCP | 1 | 30 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
EIB 3,25/07 | Souhrn-RV1 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV1 Jiné BCP | 1 | 59 154 | |||||
HL.M.PRAHA VAR/11 | Souhrn-PF7 Jiné BCP | 2 | 20 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-BV3 Jiné BCP | 18 | 84 400 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 1 | 3 640 |