The Prague Stock Exchange and RM-System - daily results dne 19.9.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.9.2003 24.9.2003 23.9.2003 22.9.2003 19.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 3 020.00 | +2.37% | 36 240 | 12 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +1.54% | 3 418 | 12 | ||||||
| Holcim (Česko) | 1 910.00 | -12.59% | 3 820 | 2 | 2 062.10 | -1.80% | 29 021 | 14 | ||||||
| AVIA | 20.60 | -3.28% | 288 | 14 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 505.20 | -0.74% | 7 130 | 14 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | -6.00% | 19 740 | 14 | ||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 316.00 | +5.33% | 4 421 | 14 | ||||||
| CUKROVAR VRBÁTKY | 3 180.10 | -0.62% | 47 702 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 152.60 | 0.00% | 2 289 | 15 | ||||||||||
| MSA | 170.00 | 0.00% | 2 720 | 16 | ||||||||||
| JIHOSTROJ | 66.80 | +9.86% | 1 136 | 17 | ||||||||||
| HOTEL FORUM PRAHA | 722.00 | +0.27% | 12 261 | 17 | ||||||||||
| ČKD KUTNÁ HORA | 360.10 | -9.97% | 6 640 | 18 | ||||||||||
| IF OBCHODU | 1 216.10 | +0.04% | 24 322 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.00 | -4.76% | 12 000 | 20 | ||||||||||
| SILON | 650.00 | -5.52% | 13 000 | 20 | ||||||||||
| SPOLANA | 69.45 | +4.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
| ŠTI HOLDING | 937.10 | 0.00% | 0 | 0 | 1 199.00 | +2.81% | 23 980 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 525.90 | 0.00% | 0 | 0 | 630.00 | 0.00% | 12 600 | 20 | ||||||
| PHILIP MORRIS ČR A | 14 490.00 | -1.13% | 64 909 492 | 4 451 | 14 718.60 | +1.37% | 338 528 | 23 | ||||||
| ||||||||||||||
