Top number of shares per day, RM System dne 19.9.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.9.2003 24.9.2003 23.9.2003 22.9.2003 19.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 380.00 | 0.00% | 36 100 | 95 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 570.30 | -0.12% | 45 632 | 80 | ||||||
| ŠMERAL BRNO | 129.80 | -9.92% | 10 287 | 74 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 158.00 | -1.00% | 11 487 | 72 | ||||||
| JITKA JINDŘ.HRADEC | 360.00 | -0.02% | 19 442 | 54 | ||||||||||
| VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.77% | 149 000 | 50 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 040.00 | +1.46% | 42 640 | 41 | ||||||
| CONSUS IF | 55.00 | +0.73% | 2 200 | 40 | ||||||||||
| INTERHOTEL VORONĚŽ | 510.50 | 0.00% | 17 940 | 39 | ||||||||||
| RAAB KARCH.STAVIVA | 111.80 | -9.98% | 4 248 | 38 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 122.70 | +9.45% | 4 540 | 37 | ||||||
| AKRO OPF GLOBAL. | 176.80 | -0.67% | 5 304 | 30 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 6 009 | 30 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 573.10 | -4.76% | 16 047 | 28 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 31 228 | 26 | ||||||
| OSTROJ | 204.00 | +9.61% | 5 100 | 25 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 12 048 | 24 | ||||||
| PHILIP MORRIS ČR A | 14 490.00 | -1.13% | 64 909 492 | 4 451 | 14 718.60 | +1.37% | 338 528 | 23 | ||||||
| IF OBCHODU | 1 216.10 | +0.04% | 24 322 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.00 | -4.76% | 12 000 | 20 | ||||||||||
| ||||||||||||||
