The Prague Stock Exchange and RM-System - daily results dne 19.9.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.9.2003 24.9.2003 23.9.2003 22.9.2003 19.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 63.59 | +1.35% | 55 760 929 | 888 066 | 63.10 | +2.26% | 470 457 | 7 462 | ||||||
EUROVIA CS | 1 397.00 | 0.00% | 0 | 0 | 1 368.00 | +2.08% | 0 | 0 | ||||||
ČEZ | 138.89 | +0.46% | 259 172 155 | 1 863 710 | 140.30 | +1.59% | 1 053 830 | 7 576 | ||||||
LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 610.00 | +1.58% | 1 220 | 2 | ||||||
O2 C.R. | 321.20 | +2.42% | 210 658 795 | 666 544 | 320.00 | +1.58% | 565 150 | 1 804 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +1.54% | 3 418 | 12 | ||||||
ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 040.00 | +1.46% | 42 640 | 41 | ||||||
PHILIP MORRIS ČR A | 14 490.00 | -1.13% | 64 909 492 | 4 451 | 14 718.60 | +1.37% | 338 528 | 23 | ||||||
II.EPIC HOLDING | 157.40 | +1.28% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 92.50 | +1.09% | 0 | 0 | ||||||||||
ALIACHEM | 99.00 | 0.00% | 0 | 0 | 106.00 | +0.95% | 846 | 8 | ||||||
VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.77% | 149 000 | 50 | ||||||
VHOS | 721.00 | +0.76% | 0 | 0 | ||||||||||
CONSUS IF | 55.00 | +0.73% | 2 200 | 40 | ||||||||||
B.G.M. HOLDING | 290.30 | +0.51% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 44.30 | +0.45% | 0 | 0 | ||||||||||
BELAGRA | 269.80 | +0.44% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 211.00 | +0.41% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | +0.41% | 0 | 0 | ||||||
SUBTERRA | 992.50 | +0.40% | 0 | 0 | ||||||||||
|