Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 818 | 3 892 862.00 | 0.00 | 0.00 | ||
| ATAS NÁCHOD | n-Přímé RMS | 1 | 309.20 | 178 | 55 037.60 | 309.20 | 309.20 | ||
| PSVS | Přímé RMS | 1 | 850.00 | 39 | 33 150.00 | 850.00 | 850.00 | ||
| ČEZ | n-Přímé RMS | 1 | 137.00 | 200 | 27 400.00 | 137.00 | 137.00 | ||
| INTERHOTEL VORONĚŽ | n-Přímé RMS | 1 | 460.00 | 39 | 17 940.00 | 460.00 | 460.00 | ||
| TOMA | Přímé RMS | 1 | 84.00 | 94 | 7 896.00 | 84.00 | 84.00 | ||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | ||||||
| SLOVÁCKÉ STROJÍRNY | Souhrn-CV0 Jiné BCP | 1 | 44 076 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 28 026 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 3 500 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 3 | 68 170 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 2 | 6 000 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| KOB VAR/05 | Souhrn-PF7 Jiné BCP | 2 | 974 | ||||||
| ST.DLUHOP. 7,30/04 | Souhrn-PF7 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-BV3 Jiné BCP | 1 | 30 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| EIB 3,25/07 | Souhrn-RV1 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV1 Jiné BCP | 1 | 59 154 | ||||||
| HL.M.PRAHA VAR/11 | Souhrn-PF7 Jiné BCP | 2 | 20 | ||||||
| |||||||||
