The Prague Stock Exchange and RM-System - daily results dne 19.9.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
23.9.2005 22.9.2005 21.9.2005 20.9.2005 19.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 600.10 | +0.93% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 550.40 | -3.30% | 18 202 | 4 | ||||||||||
ŽĎAS | 620.00 | 0.00% | 16 740 | 27 | ||||||||||
ZENTIVA | 1 068.00 | -4.13% | 6 628 261 211 | 6 326 948 | ||||||||||
ZČ PLYNÁRENSKÁ | 4 428.00 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 266.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 275.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 308.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 311.00 | -7.71% | 3 110 | 10 | ||||||||||
VÍTKOVICE | 244.80 | -4.37% | 1 085 895 | 4 334 | ||||||||||
VET ASSETS | 61.98 | +3.30% | 122 446 | 2 035 | 63.20 | +10.68% | 419 719 | 6 849 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | +1.00% | 85 850 | 17 | ||||||
UNITED ENERGY | 159.70 | +0.25% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 22 400 | 14 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 254.50 | +3.67% | 345 465 869 | 1 382 018 | 252.70 | +6.31% | 3 451 084 | 13 926 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 235.20 | 0.00% | 0 | 0 | ||||||||||
|