The Prague Stock Exchange and RM-System - daily results dne 19.9.2006
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.9.2006 22.9.2006 21.9.2006 20.9.2006 19.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 416.00 | -0.07% | 72 519 | 175 | ||||||||||
| AKRO OPF PROG.SPOL | 425.00 | +2.08% | 127 500 | 300 | ||||||||||
| ARCELORMITTAL | 2 501.00 | +0.03% | 1 565 160 | 626 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 71.00 | +1.42% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.30 | -0.12% | 7 209 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 086.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 498.00 | -0.33% | 58 505 967 | 39 080 | ||||||||||
| CPI FIM | 2 667.00 | -0.37% | 87 639 662 | 32 951 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 012.50 | -0.25% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | +0.20% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 677.10 | -0.54% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 852.60 | +9.99% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.30 | -1.07% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.10 | -2.56% | 531 | 10 | ||||||||||
| ČEZ | 793.10 | -1.54% | 1 588 920 962 | 2 000 936 | 789.80 | -1.68% | 5 889 800 | 7 418 | ||||||
| ||||||||||||||
