Lo price, RM System dne 19.9.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.9.2007 24.9.2007 21.9.2007 20.9.2007 19.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 38.00 | 0.00% | 0 | 0 | 41.10 | -1.67% | 0 | 0 | ||||||
FAGRON | 93.40 | -5.84% | 9 340 | 100 | ||||||||||
SOFTWARE 602 | 98.10 | -0.40% | 0 | 0 | ||||||||||
AVIA | 138.60 | +0.21% | 1 386 | 10 | ||||||||||
SPOLANA | 160.10 | 0.00% | 0 | 0 | 163.50 | 0.00% | 0 | 0 | ||||||
TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 171.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 205.00 | -7.36% | 3 075 | 15 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 276.00 | -8.00% | 3 864 | 14 | ||||||||||
TATRA | 282.00 | +0.32% | 201 242 | 712 | ||||||||||
SPOLEK CH.HUT.VÝR. | 281.00 | 0.00% | 0 | 0 | 290.70 | +3.34% | 0 | 0 | ||||||
UNIPETROL | 296.00 | +0.89% | 515 238 615 | 1 743 368 | 294.90 | +0.51% | 8 948 744 | 30 109 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 297.80 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 367.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 407.90 | +4.99% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 451.20 | -9.41% | 2 256 | 5 | ||||||||||
AKRO OPF PROG.SPOL | 455.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 455.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 504.80 | +0.83% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 545.30 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 546.30 | -0.87% | 741 929 550 | 1 352 682 | 547.40 | -0.92% | 17 069 734 | 30 948 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 655.80 | -0.33% | 153 585 | 234 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 850.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 856.00 | -1.77% | 0 | 0 | ||||||
OSTROJ | 870.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 900.00 | -0.22% | 540 360 | 600 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 911.20 | +0.01% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 940.00 | 0.00% | 7 520 | 8 | ||||||||||
PLIVA - LACHEMA | 950.50 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 980.50 | +0.05% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 109.00 | +0.64% | 1 558 993 125 | 1 406 931 | 1 105.00 | +0.59% | 7 999 314 | 7 227 | ||||||
PARAMO | 1 106.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 229.50 | +4.99% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 435.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 439.00 | -1.41% | 0 | 0 | ||||||
METROSTAV | 1 530.00 | +1.32% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 621.20 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 760.60 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 2 000.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 801.20 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 3 050.00 | +1.32% | 376 025 | 125 | ||||||||||
ŽPSV UH. OSTROH | 3 650.00 | -4.14% | 182 500 | 50 | ||||||||||
OHL ŽS | 3 775.00 | +2.27% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 177.50 | -0.86% | 8 355 | 2 | ||||||
|