Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 14 | 9 726.26 | 180 550 | 1 756 076 250.00 | 95.60 | 95.95 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 10 923.74 | 40 000 | 436 949 444.48 | 109.30 | 109.55 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 10 032.33 | 30 000 | 300 970 000.01 | 98.92 | 99.30 | ||
UNIPETROL | Bloky BCP | 2 | 295.00 | 1 001 000 | 295 299 000.00 | 295.00 | 299.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 220.00 | 37 000 | 156 140 000.00 | 4 220.00 | 4 220.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 056.00 | 10 000 | 100 560 000.00 | 100.00 | 100.20 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 819.56 | 10 000 | 98 195 555.56 | 96.45 | 96.50 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 035.33 | 5 000 | 50 176 666.67 | 99.10 | 99.10 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 373.33 | 2 000 | 18 746 666.67 | 90.35 | 90.35 | ||
O2 C.R. | Bloky BCP | 1 | 545.88 | 20 000 | 10 917 500.00 | 545.87 | 545.87 | ||
ČS VAR/16 | Bloky BCP | 2 | 999 308.89 | 8 | 7 994 471.12 | 99.99 | 100.01 | ||
PFNONWOVENS | Bloky BCP | 1 | 764.20 | 10 000 | 7 642 000.00 | 764.20 | 764.20 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 003 000.00 | 2 | 2 006 000.00 | 99.60 | 99.60 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 101 130.14 | 10 | 1 011 301.39 | 99.95 | 99.95 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 491.00 | 400 | 596 400.00 | 1 491.00 | 1 491.00 | ||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 3 800 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 2 700 | ||||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
|