Top volume, RM System dne 19.9.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.9.2008 24.9.2008 23.9.2008 22.9.2008 19.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 082.00 | +7.55% | 3 424 008 646 | 3 226 224 | 1 085.00 | +7.69% | 24 354 236 | 22 828 | ||||||
O2 C.R. | 397.90 | +1.12% | 782 784 202 | 1 957 647 | 402.40 | +1.77% | 11 143 537 | 27 740 | ||||||
NWN | 289.00 | +19.67% | 376 517 019 | 1 401 414 | 273.20 | +11.69% | 5 083 567 | 19 038 | ||||||
NWR | 289.00 | +19.67% | 376 517 019 | 1 401 414 | 273.20 | +11.69% | 5 083 567 | 19 038 | ||||||
UNIPETROL | 173.06 | +11.83% | 112 956 374 | 669 770 | 176.60 | +13.78% | 4 820 704 | 28 101 | ||||||
KOMERČNÍ BANKA | 4 194.00 | +15.28% | 1 110 094 471 | 283 846 | 4 020.00 | +11.00% | 4 796 526 | 1 223 | ||||||
CPI FIM | 427.10 | +26.74% | 109 552 519 | 255 442 | 462.70 | +13.90% | 3 468 784 | 7 906 | ||||||
ZENTIVA | 1 088.00 | +1.97% | 1 020 285 353 | 940 396 | 1 082.90 | +1.68% | 2 402 600 | 2 228 | ||||||
ARCELORMITTAL | 4 899.00 | +8.86% | 2 008 240 | 429 | ||||||||||
ERSTE GROUP BANK A | 1 042.00 | +19.29% | 1 397 613 255 | 1 380 236 | 976.40 | +11.71% | 1 409 667 | 1 474 | ||||||
ECM | 256.10 | +13.82% | 54 302 757 | 224 407 | 254.00 | +11.69% | 1 229 254 | 5 015 | ||||||
CETV | 1 221.00 | +13.58% | 117 994 505 | 100 893 | 1 193.10 | +8.93% | 772 420 | 655 | ||||||
PFNONWOVENS | 335.00 | +5.85% | 13 466 254 | 40 808 | 357.90 | +10.97% | 764 955 | 2 195 | ||||||
INTEL CORP. | 327.70 | +5.36% | 666 414 | 2 023 | ||||||||||
PHILIP MORRIS ČR A | 5 361.00 | +1.48% | 19 772 964 | 3 712 | 5 370.00 | +4.25% | 649 378 | 122 | ||||||
TATRA | 270.00 | -0.73% | 537 735 | 2 050 | ||||||||||
AAA AUTO | 14.85 | +8.79% | 810 853 | 55 132 | 15.10 | +13.53% | 479 393 | 32 155 | ||||||
VIG | 855.60 | +9.96% | 12 971 019 | 15 489 | 850.70 | +7.98% | 318 076 | 377 | ||||||
DEUTSCHE TELEKOM | 255.00 | +1.91% | 315 862 | 1 238 | ||||||||||
VÍTKOVICE | 601.00 | +2.91% | 282 701 | 473 | ||||||||||
VOLKSWAGEN AG | 6 335.00 | +16.14% | 190 115 | 30 | ||||||||||
HYPOTEČNÍ BANKA | 1 689.00 | +2.67% | 168 900 | 100 | ||||||||||
AKRO OPF PROG.SPOL | 320.00 | +1.58% | 43 840 | 137 | ||||||||||
NOKIA CORP. | 349.50 | +6.55% | 35 377 | 106 | ||||||||||
ČESKÁ SPOŘITELNA | 726.00 | +0.27% | 20 326 | 28 | ||||||||||
VOD.A KAN.PARDUBIC | 462.00 | +4.76% | 13 860 | 30 | ||||||||||
AVIA | 55.00 | -8.33% | 11 000 | 200 | ||||||||||
PRAŽSKÁ ENERGETIKA | 5 700.00 | -5.52% | 16 960 | 3 | 5 255.70 | -3.17% | 10 856 | 2 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 936.80 | -6.96% | 7 494 | 8 | ||||||
VET ASSETS | 9.90 | 0.00% | 0 | 0 | 11.40 | +3.63% | 7 481 | 679 | ||||||
MICROSOFT CORP. | 433.40 | +7.11% | 4 346 | 10 | ||||||||||
AKRO OPF GLOBAL. | 330.00 | 0.00% | 2 640 | 8 | ||||||||||
LÁZNĚ PODĚBRADY | 1 552.80 | +10.84% | 1 553 | 1 | ||||||||||
LÁZNĚ TEPLICE V Č. | 587.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 323.70 | -0.40% | 0 | 0 | ||||||||||
KDYNIUM | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
KB DISCOUNT | 388.00 | +8.38% | 0 | 0 | 347.80 | +0.66% | 0 | 0 | ||||||
KAROSERIA | 769.50 | +0.26% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 210.00 | -2.41% | 0 | 0 | ||||||
Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 102.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 332.70 | +3.30% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 252.00 | +9.90% | 0 | 0 | 6 681.50 | -2.02% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 447.50 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|