Lo price, RM System dne 19.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.2008 24.9.2008 23.9.2008 22.9.2008 19.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 323.70 | -0.40% | 0 | 0 | ||||||||||
| INTEL CORP. | 327.70 | +5.36% | 666 414 | 2 023 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 2 640 | 8 | ||||||||||
| SETUZA | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 333.50 | -0.26% | 0 | 0 | ||||||||||
| KB DISCOUNT | 388.00 | +8.38% | 0 | 0 | 347.80 | +0.66% | 0 | 0 | ||||||
| NOKIA CORP. | 349.50 | +6.55% | 35 377 | 106 | ||||||||||
| PFNONWOVENS | 335.00 | +5.85% | 13 466 254 | 40 808 | 357.90 | +10.97% | 764 955 | 2 195 | ||||||
| O2 C.R. | 397.90 | +1.12% | 782 784 202 | 1 957 647 | 402.40 | +1.77% | 11 143 537 | 27 740 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 420.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 433.40 | +7.11% | 4 346 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 462.00 | +4.76% | 13 860 | 30 | ||||||||||
| CPI FIM | 427.10 | +26.74% | 109 552 519 | 255 442 | 462.70 | +13.90% | 3 468 784 | 7 906 | ||||||
| ŠMERAL BRNO | 468.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 587.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 601.00 | +2.91% | 282 701 | 473 | ||||||||||
| ||||||||||||||
