Lo price, RM System dne 19.9.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.9.2008 24.9.2008 23.9.2008 22.9.2008 19.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.90 | 0.00% | 0 | 0 | 11.40 | +3.63% | 7 481 | 679 | ||||||
AAA AUTO | 14.85 | +8.79% | 810 853 | 55 132 | 15.10 | +13.53% | 479 393 | 32 155 | ||||||
TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 39.80 | +1.79% | 0 | 0 | ||||||
AVIA | 55.00 | -8.33% | 11 000 | 200 | ||||||||||
CEZ DISCOUNT | 103.33 | +4.49% | 0 | 0 | 98.50 | -0.60% | 0 | 0 | ||||||
FAGRON | 102.60 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 131.37 | +11.58% | 0 | 0 | 118.00 | -1.83% | 0 | 0 | ||||||
SPOLANA | 126.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 173.06 | +11.83% | 112 956 374 | 669 770 | 176.60 | +13.78% | 4 820 704 | 28 101 | ||||||
SČ ARMATURKA | 198.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 219.30 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
ECM | 256.10 | +13.82% | 54 302 757 | 224 407 | 254.00 | +11.69% | 1 229 254 | 5 015 | ||||||
DEUTSCHE TELEKOM | 255.00 | +1.91% | 315 862 | 1 238 | ||||||||||
TATRA | 270.00 | -0.73% | 537 735 | 2 050 | ||||||||||
NWN | 289.00 | +19.67% | 376 517 019 | 1 401 414 | 273.20 | +11.69% | 5 083 567 | 19 038 | ||||||
NWR | 289.00 | +19.67% | 376 517 019 | 1 401 414 | 273.20 | +11.69% | 5 083 567 | 19 038 | ||||||
VEBA TEXTILNÍ ZÁV. | 319.00 | +10.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 320.00 | +1.58% | 43 840 | 137 | ||||||||||
|