The Prague Stock Exchange and RM-System - daily results dne 19.9.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.9.2011 22.9.2011 21.9.2011 20.9.2011 19.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.72 | +0.54% | 226 990 | 11 943 | 18.50 | -2.11% | 160 903 | 8 620 | ||||||
| AKRO OPF GLOBAL. | 162.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.59 | -0.59% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.95 | -1.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 118.00 | +7.09% | 0 | 0 | ||||||||||
| BRENT TL | 131.10 | -3.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 116.60 | -4.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 107.10 | +11.56% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 542.00 | -5.34% | 0 | 0 | ||||||||||
| CECE VB-AFT | 384.80 | -5.48% | 0 | 0 | ||||||||||
| CECEXT | 241.20 | -4.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 269.50 | -3.75% | 0 | 0 | ||||||||||
| CEETX TL 800 | 85.41 | -12.59% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 173.00 | -5.59% | 11 543 877 | 65 051 | 175.00 | -5.41% | 1 350 878 | 7 566 | ||||||
| ||||||||||||||
