The Prague Stock Exchange and RM-System - daily results dne 19.9.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.9.2011 22.9.2011 21.9.2011 20.9.2011 19.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 85.41 | -12.59% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 168.15 | -8.91% | 2 412 583 | 14 035 | 170.00 | -2.13% | 81 010 | 470 | ||||||
| VIG | 680.50 | -7.35% | 9 931 280 | 14 287 | 692.80 | -3.13% | 499 041 | 711 | ||||||
| CEZ FUT DEC11 | 710.10 | -7.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 999.00 | -6.28% | 398 423 195 | 128 758 | 3 030.60 | -6.74% | 6 125 554 | 1 991 | ||||||
| ERSTE GROUP BANK A | 483.70 | -6.08% | 140 393 676 | 284 085 | 487.50 | -4.02% | 7 624 605 | 15 508 | ||||||
| CETV | 173.00 | -5.59% | 11 543 877 | 65 051 | 175.00 | -5.41% | 1 350 878 | 7 566 | ||||||
| CECE VB-AFT | 384.80 | -5.48% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 542.00 | -5.34% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 922.60 | -5.28% | 92 200 | 1 | ||||||||||
| ČEZ | 702.00 | -5.26% | 1 058 896 204 | 1 482 441 | 707.80 | -5.37% | 27 171 947 | 37 919 | ||||||
| ERBA FUT DEC11 | 490.10 | -5.13% | 299 400 | 6 | ||||||||||
| TOP ČESKÝ BON CZII | 1 112.00 | -5.04% | 0 | 0 | ||||||||||
| CTX | 356.70 | -4.88% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 91.04 | -4.84% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 116.60 | -4.19% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 710.10 | -4.17% | 0 | 0 | ||||||||||
| CECEXT | 241.20 | -4.06% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 495.10 | -3.86% | 99 700 | 2 | ||||||||||
| DAX INDEX LONG | 1 321.00 | -3.79% | 0 | 0 | ||||||||||
| ||||||||||||||
