Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 429.31 | 50 000 | 521 465 277.78 | 102.75 | 102.75 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 685.25 | 15 000 | 190 278 750.00 | 125.00 | 125.00 | ||
HZL RBCZ 4,80/12 | Bloky BCP | 9 | 10 423.00 | 2 029 | 21 148 267.00 | 101.35 | 101.35 | ||
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 233.40 | 2 000 | 20 466 805.56 | 102.62 | 102.62 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 753.22 | 650 | 7 639 594.44 | 115.30 | 115.30 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 737.22 | 650 | 7 629 194.44 | 115.15 | 115.15 | ||
SD K11 3,75/16 | UNIVYC BCP-1 | 2 | 332.81 | 20 900 | 6 955 781.25 | 88.70 | 88.80 | ||
SD JISTINA/18 | UNIVYC BCP-1 | 2 | 8 332.50 | 830 | 6 915 975.00 | 83.30 | 83.35 | ||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 1 971 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 5 | 15 132 | ||||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 280 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 1 | 6 922 | ||||||
VIG | Souhrn-VV2 Jiné BCP | 2 | 9 000 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 10 | 471 300 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 7 496 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 36 | 2 623 826 | ||||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 50 | ||||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 413 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 4 600 | ||||||
|