The Prague Stock Exchange and RM-System - daily results dne 19.9.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.9.2012 24.9.2012 21.9.2012 20.9.2012 19.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 92.38 | +10.11% | 182 820 | 2 000 | ||||||||||
BRENT INDEX SHORT | 1 014.00 | +4.15% | 0 | 0 | ||||||||||
CPI FIM | 40.70 | +3.69% | 1 762 031 | 43 539 | 40.50 | +1.50% | 661 341 | 16 238 | ||||||
CETV | 147.00 | +3.51% | 24 041 191 | 164 157 | 145.00 | +2.84% | 2 981 605 | 20 455 | ||||||
KITD, v likvidaci | 60.25 | +3.34% | 363 106 | 6 125 | 58.50 | -2.50% | 22 250 | 380 | ||||||
CEZ WARCALL 900 | 1.69 | +3.05% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 10.07 | +2.03% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 31.40 | +1.95% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 148.97 | +1.57% | 0 | 0 | ||||||||||
S-BOX DIMAX | 544.70 | +0.85% | 0 | 0 | ||||||||||
CEZ TL 520 | 239.20 | +0.84% | 0 | 0 | ||||||||||
CEZ TL 450 | 311.20 | +0.65% | 0 | 0 | ||||||||||
UNIPETROL | 171.00 | +0.59% | 1 891 074 | 11 031 | 170.70 | -0.47% | 9 901 | 58 | ||||||
NWR | 92.50 | +0.57% | 19 445 686 | 209 854 | 92.50 | +0.54% | 545 840 | 5 894 | ||||||
NWR BON 165CAP | 92.50 | +0.54% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.24 | +0.54% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.24 | +0.54% | 0 | 0 | ||||||||||
NWR BON 155CAP | 92.50 | +0.50% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 500.00 | +0.44% | 6 246 837 | 545 | 11 445.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 733.00 | +0.41% | 315 825 625 | 430 777 | 733.50 | +0.48% | 4 858 239 | 6 616 | ||||||
O2 WARCALL 390 | 15.49 | +0.39% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 834.00 | +0.38% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 195.00 | +0.37% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 637.50 | +0.35% | 0 | 0 | ||||||||||
CECEXT | 270.20 | +0.30% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 101.97 | +0.28% | 0 | 0 | ||||||||||
O2 TL 270 | 131.29 | +0.28% | 0 | 0 | ||||||||||
GOLD | 3 380.00 | +0.27% | 0 | 0 | ||||||||||
ERSTE TL 220 | 239.00 | +0.25% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 462.10 | +0.22% | 0 | 0 | ||||||||||
O2 TL 230 | 172.68 | +0.22% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 71.33 | +0.21% | 0 | 0 | ||||||||||
CTX | 380.20 | +0.16% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 736.60 | +0.14% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 42.66 | +0.07% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 40.82 | +0.07% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 46.62 | +0.06% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 462.50 | +0.04% | 124 556 675 | 267 825 | 463.40 | -0.30% | 4 356 524 | 9 379 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 120 377 500 | 60 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|