The Prague Stock Exchange and RM-System - daily results dne 19.9.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.9.2012 24.9.2012 21.9.2012 20.9.2012 19.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2012 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.30 | -0.76% | 25 100 | 20 000 | 1.30 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 210 272 901 | 20 920 | 10 000.00 | 0.00% | 0 | 0 | |||||
CPI FIM | 40.70 | +3.69% | 1 762 031 | 43 539 | 40.50 | +1.50% | 661 341 | 16 238 | |||||
O2 C.R. | 383.70 | -0.36% | 32 005 407 | 83 271 | 385.00 | +0.52% | 481 429 | 1 252 | |||||
KOMERČNÍ BANKA | 3 859.00 | -0.16% | 360 442 865 | 93 051 | 3 870.00 | +0.78% | 584 460 | 150 | |||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 048 463 220 | 100 800 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 409 763 819 | 125 440 | 10 000.00 | 0.00% | 0 | 0 | |||||
CETV | 147.00 | +3.51% | 24 041 191 | 164 157 | 145.00 | +2.84% | 2 981 605 | 20 455 | |||||
NWR | 92.50 | +0.57% | 19 445 686 | 209 854 | 92.50 | +0.54% | 545 840 | 5 894 | |||||
ERSTE GROUP BANK A | 462.50 | +0.04% | 124 556 675 | 267 825 | 463.40 | -0.30% | 4 356 524 | 9 379 | |||||
ČEZ | 733.00 | +0.41% | 315 825 625 | 430 777 | 733.50 | +0.48% | 4 858 239 | 6 616 | |||||
|