Top number of shares per day, The Prague Stock Exchange dne 19.9.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.9.2012 24.9.2012 21.9.2012 20.9.2012 19.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 467.00 | 0.00% | 1 811 881 | 3 877 | 469.00 | +0.40% | 767 379 | 1 639 | ||||||
BRENT TS 151,07 | 92.38 | +10.11% | 182 820 | 2 000 | ||||||||||
BRENT CRUDE OIL | 108.55 | -3.91% | 111 960 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 11 500.00 | +0.44% | 6 246 837 | 545 | 11 445.00 | 0.00% | 0 | 0 | ||||||
VIG | 821.00 | -1.10% | 399 166 | 485 | 830.00 | +0.60% | 21 430 | 26 | ||||||
E4U | 69.80 | -0.27% | 32 377 | 463 | 70.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 4 335 556 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 3 890 524 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 927 144 | 79 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/13 | 100.00 | 0.00% | 120 377 500 | 60 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 6 121 600 | 2 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 637.50 | +0.35% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 834.00 | +0.38% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|