The Prague Stock Exchange and RM-System - daily results dne 19.9.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2012  24.9.2012  21.9.2012  20.9.2012 19.9.2012

The Prague Sotck Exchange and RM-System - daily results - 19.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	1 048 463 220	100 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	102 503 000	10 000	10 000.00	0.00%	0	0
TOMA	669.00	0.00%	0	0	669.00	0.00%	0	0
UNIPETROL	171.00	+0.59%	1 891 074	11 031	170.70	-0.47%	9 901	58
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	11 222.00	0.00%	0	0
VET ASSETS	3.95	0.00%	0	0	4.40	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	821.00	-1.10%	399 166	485	830.00	+0.60%	21 430	26
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20