Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2012
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,85/21 | Bloky BCP | 15 | 11 238.55 | 125 440 | 1 409 763 819.45 | 111.99 | 112.63 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 24 | 10 401.42 | 100 800 | 1 048 463 220.00 | 103.52 | 103.80 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 10 051.29 | 20 920 | 210 272 900.89 | 99.90 | 99.99 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 099.55 | 10 474 | 137 204 666.17 | 129.10 | 129.35 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 088.42 | 10 000 | 130 884 166.67 | 129.00 | 129.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 336.72 | 12 100 | 125 074 338.89 | 102.36 | 102.36 | ||
ČS VAR/13 | Bloky BCP | 2 | 2 006 291.67 | 60 | 120 377 500.00 | 100.38 | 100.38 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 411.11 | 10 000 | 114 111 111.11 | 112.30 | 112.30 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 244.65 | 10 000 | 112 446 527.78 | 112.50 | 112.50 | ||
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 412.28 | 10 000 | 104 122 750.00 | 103.75 | 103.75 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 250.30 | 10 000 | 102 503 000.00 | 101.45 | 101.45 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 11 718.33 | 7 000 | 82 028 333.33 | 113.80 | 113.80 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 008.69 | 4 700 | 56 440 833.34 | 119.80 | 119.98 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 020.67 | 3 000 | 36 062 000.00 | 120.05 | 120.05 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 775.00 | 994 | 11 704 350.00 | 117.29 | 117.29 | ||
ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 246.22 | 840 | 8 606 826.67 | 102.40 | 102.40 | ||
SD K8 3,75/13 | UNIVYC BCP-1 | 2 | 373.13 | 20 400 | 7 611 750.00 | 99.50 | 99.50 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 838.89 | 400 | 4 335 555.56 | 108.20 | 108.20 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 238.22 | 380 | 3 890 524.44 | 102.31 | 102.31 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 736.00 | 79 | 927 144.00 | 116.90 | 116.90 | ||
|