Hi price, The Prague Stock Exchange dne 19.9.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.9.2013 24.9.2013 23.9.2013 20.9.2013 19.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 800.00 | -1.01% | 5 513 026 | 509 | 10 800.00 | 183 634 | 17 | |||||||
KOMERČNÍ BANKA | 4 252.00 | -0.21% | 188 806 344 | 44 282 | 4 222.50 | 1 210 577 | 282 | |||||||
GOLD | 2 597.00 | +3.22% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 236.00 | +0.49% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 898.00 | +2.37% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0 | 0 | |||||||
GOLD TURBO LONG | 1 393.00 | +7.82% | 0 | 0 | ||||||||||
TMR | 1 193.00 | +0.59% | 394 290 | 330 | ||||||||||
VIG | 1 002.00 | +1.21% | 445 969 | 447 | 1 012.30 | 75 950 | 75 | |||||||
BRENT INDEX SHORT | 875.30 | -3.16% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 850.00 | 0 | 0 | |||||||
DJ EURO STOXX 50 | 755.40 | +0.85% | 0 | 0 | ||||||||||
TOMA | 688.00 | 0.00% | 0 | 0 | 688.00 | 23 388 | 34 | |||||||
S-BOX DIMAX | 671.10 | +1.65% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 629.30 | -6.58% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 620.50 | +2.02% | 144 988 506 | 231 902 | 619.00 | 3 097 682 | 4 957 | |||||||
PRAZSKE SLUZBY | 593.00 | 0.00% | 0 | 0 | 899.00 | 0 | 0 | |||||||
PFNONWOVENS | 570.00 | +0.02% | 4 997 704 | 8 754 | 572.00 | 210 442 | 366 | |||||||
ČEZ | 502.50 | -1.82% | 399 516 256 | 799 809 | 501.00 | 5 820 070 | 11 639 | |||||||
CEZ TS 1050 | 417.10 | +3.22% | 0 | 0 | ||||||||||
ERSTE TL 220 | 401.10 | +2.66% | 0 | 0 | ||||||||||
RDX | 370.40 | +1.04% | 0 | 0 | ||||||||||
CTX | 353.90 | -1.03% | 0 | 0 | ||||||||||
CEZ TS 980 | 350.90 | +3.88% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
CEETX INDEX LONG | 317.20 | +0.19% | 0 | 0 | ||||||||||
O2 C.R. | 301.60 | -3.30% | 140 714 051 | 460 152 | 303.10 | 3 272 660 | 10 679 | |||||||
CECEXT | 273.10 | +1.90% | 0 | 0 | ||||||||||
KOMB TL 2000 | 245.10 | -1.37% | 0 | 0 | ||||||||||
SETX INDEX LONG | 232.90 | +1.13% | 0 | 0 | ||||||||||
KOMB TL 2300 | 213.40 | -1.57% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 208.40 | +0.77% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 172.45 | +5.70% | 0 | 0 | ||||||||||
UNIPETROL | 171.50 | 0.00% | 8 828 673 | 51 594 | 170.10 | 24 494 | 144 | |||||||
BRENT TL | 170.50 | +0.06% | 0 | 0 | ||||||||||
BRENT TL+ | 154.75 | +0.39% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.45 | +0.85% | 0 | 0 | ||||||||||
O2 TS 500 | 134.05 | +7.45% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.90 | -0.13% | 120 300 | 1 000 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 116.25 | +33.47% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
|