The Prague Stock Exchange and RM-System - daily results dne 19.9.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2013  24.9.2013  23.9.2013  20.9.2013 19.9.2013

The Prague Sotck Exchange and RM-System - daily results - 19.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	116.25	+33.47%	0	0
GOLD TURBO LONG	1 393.00	+7.82%	0	0
O2 TS 500	134.05	+7.45%	0	0
O2 TS 540	172.45	+5.70%	0	0
CEZ TS 980	350.90	+3.88%	0	0
CEZ TS 1050	417.10	+3.22%	0	0
GOLD	2 597.00	+3.22%	0	0
ERSTE TL 220	401.10	+2.66%	0	0
ROTX INDEX LONG	1 898.00	+2.37%	0	0
ERSTE GROUP BANK A	620.50	+2.02%	144 988 506	231 902	619.00		3 097 682	4 957
CECEXT	273.10	+1.90%	0	0
S-BOX DIMAX	671.10	+1.65%	0	0
VIG	1 002.00	+1.21%	445 969	447	1 012.30		75 950	75
E4U	68.80	+1.18%	18 222	266	68.00		0	0
SETX INDEX LONG	232.90	+1.13%	0	0
RDX	370.40	+1.04%	0	0
CEETX TL 800	136.45	+0.85%	0	0
DJ EURO STOXX 50	755.40	+0.85%	0	0
INDUSTRY BASKET	208.40	+0.77%	0	0
TMR	1 193.00	+0.59%	394 290	330
DAX INDEX LONG	2 236.00	+0.49%	0	0
BRENT TL+	154.75	+0.39%	0	0
CPI FIM	60.60	+0.25%	3 030 803	50 158	60.90		273 760	4 470
CEETX INDEX LONG	317.20	+0.19%	0	0
BRENT TL	170.50	+0.06%	0	0
PFNONWOVENS	570.00	+0.02%	4 997 704	8 754	572.00		210 442	366
CPI BYTY 5,80/21	100.00	0.00%	198 279	200
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	201 844	200
CPI ALFA 5,50/17	100.00	0.00%	1 004 367	1 000 000
CPI 5,10/21	102.00	0.00%	5 994 052	5 882 200
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00		0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00		0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00		0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›