Hi price, The Prague Stock Exchange dne 19.9.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2013  24.9.2013  23.9.2013  20.9.2013 19.9.2013

The Prague Sotck Exchange and RM-System - daily results - 19.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	502.50	-1.82%	399 516 256	799 809	501.00		5 820 070	11 639
CEZ TS 1050	417.10	+3.22%	0	0
ERSTE TL 220	401.10	+2.66%	0	0
RDX	370.40	+1.04%	0	0
CTX	353.90	-1.03%	0	0
CEZ TS 980	350.90	+3.88%	0	0
VGP	350.00	0.00%	0	0	412.40		0	0
CEETX INDEX LONG	317.20	+0.19%	0	0
O2 C.R.	301.60	-3.30%	140 714 051	460 152	303.10		3 272 660	10 679
CECEXT	273.10	+1.90%	0	0
KOMB TL 2000	245.10	-1.37%	0	0
SETX INDEX LONG	232.90	+1.13%	0	0
KOMB TL 2300	213.40	-1.57%	0	0
INDUSTRY BASKET	208.40	+0.77%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
O2 TS 540	172.45	+5.70%	0	0
UNIPETROL	171.50	0.00%	8 828 673	51 594	170.10		24 494	144
BRENT TL	170.50	+0.06%	0	0
BRENT TL+	154.75	+0.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›