The Prague Stock Exchange and RM-System - daily results dne 19.9.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.9.2013 24.9.2013 23.9.2013 20.9.2013 19.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 27.20 | 241 237 | 9 049 | |||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 650.10 | 19 503 | 30 | |||||||||||
AKRO OPF PROG.SPOL | 625.00 | 18 780 | 30 | |||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 515.00 | 0 | 0 | |||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.90 | -0.13% | 120 300 | 1 000 | ||||||||||
BRENT INDEX SHORT | 875.30 | -3.16% | 0 | 0 | ||||||||||
BRENT TL | 170.50 | +0.06% | 0 | 0 | ||||||||||
BRENT TL+ | 154.75 | +0.39% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 68.60 | -5.83% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0 | 0 | |||||||||||
CECEXT | 273.10 | +1.90% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 317.20 | +0.19% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.45 | +0.85% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|