The Prague Stock Exchange and RM-System - daily results dne 19.9.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2013  24.9.2013  23.9.2013  20.9.2013 19.9.2013

The Prague Sotck Exchange and RM-System - daily results - 19.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	32.50	-9.72%	67 990 501	2 044 934	32.50		9 566 453	286 598
O2 TL 230	93.35	-9.15%	0	0
GOLD INDEX SHORT	629.30	-6.58%	0	0
BRENT TS 151,07	68.60	-5.83%	0	0
O2 C.R.	301.60	-3.30%	140 714 051	460 152	303.10		3 272 660	10 679
BRENT INDEX SHORT	875.30	-3.16%	0	0
ČEZ	502.50	-1.82%	399 516 256	799 809	501.00		5 820 070	11 639
KOMB TL 2300	213.40	-1.57%	0	0
KOMB TL 2000	245.10	-1.37%	0	0
CETV	100.65	-1.13%	11 178 604	111 329	100.10		1 347 235	13 368
CTX	353.90	-1.03%	0	0
PHILIP MORRIS ČR A	10 800.00	-1.01%	5 513 026	509	10 800.00		183 634	17
KOMERČNÍ BANKA	4 252.00	-0.21%	188 806 344	44 282	4 222.50		1 210 577	282
BRENT CRUDE OIL	118.90	-0.13%	120 300	1 000
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00		0	0
VET ASSETS	2.50	0.00%	0	0	2.50		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 237 200	620	10 000.00		0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›