Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2013

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	7	9 945.72	36 540	363 416 513.34	98.02	98.93
ST.DLUHOP. 3,80/15	Bloky BCP	4	10 731.69	11 200	120 194 955.56	105.52	105.62
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 233.00	10 000	112 330 000.00	112.20	112.21
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 580.72	8 000	92 645 777.78	115.36	115.36
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 020.67	5 000	60 103 333.33	120.04	120.04
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 244.65	5 000	56 223 263.89	112.50	112.50
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 222.50	3 000	33 667 500.00	112.10	112.10
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 267.86	2 400	24 642 866.67	101.38	101.38
ČEZ	Bloky BCP	6	507.77	39 428	20 020 338.80	496.50	511.00
KOMERČNÍ BANKA	Bloky BCP	2	4 235.00	2 250	9 528 750.00	4 235.00	4 235.00
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 520.14	1 000	9 520 138.89	95.00	95.00
ERSTE GROUP BANK A	Bloky BCP	2	626.35	13 079	8 192 059.00	621.00	628.00
ST.DLUHOP. VAR/23	Bloky BCP	2	10 559.71	600	6 335 825.00	104.98	105.00
ST.DLUHOP. VAR/16	Bloky BCP	2	10 060.00	620	6 237 200.00	100.33	100.37
JTFG I 6,40/14	Bloky BCP	1	3 077 066.67	2	6 154 133.33	100.55	100.55
ST.DLUHOP. 0,50/16	Bloky BCP	1	9 952.22	550	5 473 722.22	99.44	99.44
ČEZ	UNIVYC BCP-1	1	497.00	10 000	4 970 000.00	497.00	497.00
FORTUNA	Bloky BCP	4	100.99	20 749	2 095 514.90	100.10	101.00
UNIPETROL	Bloky BCP	2	171.00	10 806	1 847 826.00	171.00	171.00
CPI ALFA 5,50/17	Bloky BCP	1	1.00	1 000 000	1 004 366.67	99.52	99.52
‹‹ Prvních 60     Dalších 20 ›