The Prague Stock Exchange and RM-System - daily results dne 19.9.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.9.2014 24.9.2014 23.9.2014 22.9.2014 19.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 81.00 | +1.25% | 2 036 283 | 25 251 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 9 527 000 | 3 | ||||||||||
AKRO OPF GLOBAL. | 367.00 | +0.27% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 480.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 7 824 274 | 7 300 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 122.00 | +0.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 050.00 | +0.57% | 0 | 0 | ||||||||||
BRENT TL | 171.40 | -0.15% | 0 | 0 | ||||||||||
BRENT TL+ | 153.30 | -0.26% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 93.35 | +2.02% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 308.30 | +1.65% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 325.60 | +0.71% | 0 | 0 | ||||||||||
CEETX TL 800 | 138.25 | +1.54% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 52.85 | +0.67% | 8 810 628 | 164 921 | 52.80 | +0.57% | 1 100 430 | 20 679 | ||||||
CEZ TS 1050 | 196.25 | -8.55% | 0 | 0 | ||||||||||
CEZ TS 980 | 131.95 | -19.93% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 997 981 | 942 350 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 11.15 | 0.00% | 1 256 151 | 112 332 | 11.20 | +0.90% | 231 855 | 20 645 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 370.90 | +2.15% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 350.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 660.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 150.00 | -1.70% | 209 001 | 180 | ||||||||||
ČEZ | 652.80 | +0.90% | 452 674 315 | 695 588 | 649.90 | +0.79% | 9 369 247 | 14 445 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 706.00 | +0.63% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 333.10 | +2.59% | 241 510 | 730 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 903.60 | +0.53% | 0 | 0 | ||||||||||
E4U | 76.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 1 012.00 | -0.20% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL6 | 24.05 | +9.82% | 106 397 | 4 424 | ||||||||||
EB CEZ TL7 | 16.70 | +15.57% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.75 | -13.52% | 0 | 0 | ||||||||||
EB DAX IC1 | 206.40 | -4.67% | 0 | 0 | ||||||||||
EB DAX TL5 | 405.20 | +2.84% | 123 893 | 296 | ||||||||||
EB DAX TL7 | 268.50 | +4.23% | 0 | 0 | ||||||||||
EB DAX TS6 | 80.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 527.00 | -0.24% | 0 | 0 | ||||||||||
EB EGB BC1 | 840.30 | +2.21% | 0 | 0 | ||||||||||
|