Top volume, The Prague Stock Exchange dne 19.9.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.9.2014 24.9.2014 23.9.2014 22.9.2014 19.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 822 323 560 | 82 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 652.80 | +0.90% | 452 674 315 | 695 588 | 649.90 | +0.79% | 9 369 247 | 14 445 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 302 363 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 015.00 | -0.89% | 286 383 866 | 56 879 | 5 075.00 | +0.50% | 161 888 | 32 | ||||||
| O2 C.R. | 298.90 | +3.07% | 260 516 521 | 875 815 | 300.50 | +3.09% | 7 026 608 | 23 394 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 256 222 042 | 24 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 544.50 | +1.38% | 190 299 427 | 350 327 | 542.00 | +0.84% | 1 758 140 | 3 239 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 117 260 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 89 328 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 36 012 467 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 10 310.00 | -0.77% | 32 227 691 | 3 119 | 10 404.00 | -0.20% | 3 026 605 | 291 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 25 638 699 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 100.32 | +0.13% | 18 418 800 | 6 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 430 910 | 810 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 9 527 000 | 3 | ||||||||||
| CETV | 52.85 | +0.67% | 8 810 628 | 164 921 | 52.80 | +0.57% | 1 100 430 | 20 679 | ||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 7 824 274 | 7 300 000 | ||||||||||
| FORTUNA | 123.65 | +0.49% | 4 787 608 | 38 875 | 124.40 | 0.00% | 334 537 | 2 690 | ||||||
| UNIPETROL | 123.40 | -1.75% | 4 459 324 | 35 987 | 124.30 | -3.12% | 332 339 | 2 658 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 027 284 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 3 688 617 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.80 | -5.88% | 3 095 687 | 3 684 728 | 0.90 | -10.00% | 66 888 | 69 542 | ||||||
| PFNONWOVENS | 646.50 | +0.23% | 3 038 248 | 4 696 | 655.30 | -0.10% | 89 214 | 137 | ||||||
| VIG | 1 008.00 | +1.26% | 1 838 316 | 1 829 | 1 000.40 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 11.15 | 0.00% | 1 256 151 | 112 332 | 11.20 | +0.90% | 231 855 | 20 645 | ||||||
| EB KOM BC1 | 1 059.00 | 0.00% | 1 080 369 | 1 019 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 997 981 | 942 350 | ||||||||||
| EB WTI BC3 | 1 117.00 | +0.45% | 533 760 | 480 | ||||||||||
| STOCK | 105.10 | +0.10% | 446 839 | 4 247 | 104.90 | +0.86% | 87 471 | 838 | ||||||
| EB WTI TL5 | 186.90 | -13.27% | 392 525 | 2 000 | ||||||||||
| PLG LOBKOWICZ | 171.00 | -0.58% | 289 112 | 1 685 | 172.00 | 0.00% | 104 201 | 610 | ||||||
| EB KOM BC2 | 1 033.00 | +0.19% | 204 534 | 198 | ||||||||||
| EB DAX TL5 | 405.20 | +2.84% | 123 893 | 296 | ||||||||||
| EB CEZ TL6 | 24.05 | +9.82% | 106 397 | 4 424 | ||||||||||
| RIGHTS NWR | 0.05 | 0.00% | 43 566 | 871 312 | ||||||||||
| EB EGB TL6 | 11.30 | +11.88% | 27 120 | 2 400 | ||||||||||
| EB KOM TS1 | 38.00 | -10.59% | 9 600 | 250 | ||||||||||
| EB GLD TS7 | 769.60 | +1.69% | 0 | 0 | ||||||||||
| EB GLD TS6 | 558.20 | +2.08% | 0 | 0 | ||||||||||
| EB GLD TL8 | 467.50 | -0.93% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 615.00 | +0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.15 | -2.42% | 0 | 0 | ||||||||||
| EB EGB TS5 | 17.10 | -7.07% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.30 | -3.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.75 | +6.35% | 0 | 0 | ||||||||||
| EB EGB BC2 | 752.50 | +2.21% | 0 | 0 | ||||||||||
| EB EGB BC1 | 840.30 | +2.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 527.00 | -0.24% | 0 | 0 | ||||||||||
| EB DAX TS6 | 80.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL7 | 268.50 | +4.23% | 0 | 0 | ||||||||||
| EB DAX IC1 | 206.40 | -4.67% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.75 | -13.52% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 16.70 | +15.57% | 0 | 0 | ||||||||||
| CTX | 370.90 | +2.15% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 012.00 | -0.20% | 0 | 0 | ||||||||||
| E4U | 76.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 903.60 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
