The Prague Stock Exchange and RM-System - daily results dne 19.9.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2014  24.9.2014  23.9.2014  22.9.2014 19.9.2014

The Prague Sotck Exchange and RM-System - daily results - 19.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	131.95	-19.93%	0	0
EB CEZ TS5	13.75	-13.52%	0	0
EB WTI TL5	186.90	-13.27%	392 525	2 000
EB SIL TL5	31.80	-12.64%	0	0
EB KOM TS1	38.00	-10.59%	9 600	250
EB S&P500 TS1	16.35	-9.17%	0	0
CEZ TS 1050	196.25	-8.55%	0	0
O2 TS 500	119.20	-8.20%	0	0
EB USDCZK TS5	15.80	-8.14%	0	0
EB EGB TS5	17.10	-7.07%	0	0
O2 TS 540	156.55	-6.37%	0	0
NWR	0.80	-5.88%	3 095 687	3 684 728	0.90	-10.00%	66 888	69 542
EB DAX IC1	206.40	-4.67%	0	0
EB S&P500 TS2	37.75	-3.94%	0	0
EB EGB TS4	29.30	-3.93%	0	0
EB EURCZK TS3	16.15	-2.42%	0	0
UNIPETROL	123.40	-1.75%	4 459 324	35 987	124.30	-3.12%	332 339	2 658
EB SIL BC1	982.60	-1.20%	0	0
EB GLD TL8	467.50	-0.93%	0	0
KOMERČNÍ BANKA	5 015.00	-0.89%	286 383 866	56 879	5 075.00	+0.50%	161 888	32
PHILIP MORRIS ČR A	10 310.00	-0.77%	32 227 691	3 119	10 404.00	-0.20%	3 026 605	291
RDX	330.30	-0.63%	0	0
PLG LOBKOWICZ	171.00	-0.58%	289 112	1 685	172.00	0.00%	104 201	610
BRENT TL+	153.30	-0.26%	0	0
EB DAX TS7	2 527.00	-0.24%	0	0
EB BMW BC1	1 012.00	-0.20%	0	0
BRENT TL	171.40	-0.15%	0	0
INDUSTRY BASKET	244.40	-0.08%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI FIM	11.15	0.00%	1 256 151	112 332	11.20	+0.90%	231 855	20 645
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	997 981	942 350
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	7 824 274	7 300 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	9 527 000	3
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E4U	76.00	0.00%	0	0	76.60	0.00%	0	0
EB DAX TS6	80.70	0.00%	0	0
EB KOM BC1	1 059.00	0.00%	1 080 369	1 019
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
‹‹ First 20    Next 60 ›