The Prague Stock Exchange and RM-System - daily results dne 19.9.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2014  24.9.2014  23.9.2014  22.9.2014 19.9.2014

The Prague Sotck Exchange and RM-System - daily results - 19.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 310.00	-0.77%	32 227 691	3 119	10 404.00	-0.20%	3 026 605	291
RDX	330.30	-0.63%	0	0
PLG LOBKOWICZ	171.00	-0.58%	289 112	1 685	172.00	0.00%	104 201	610
BRENT TL+	153.30	-0.26%	0	0
EB DAX TS7	2 527.00	-0.24%	0	0
EB BMW BC1	1 012.00	-0.20%	0	0
BRENT TL	171.40	-0.15%	0	0
INDUSTRY BASKET	244.40	-0.08%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI FIM	11.15	0.00%	1 256 151	112 332	11.20	+0.90%	231 855	20 645
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	997 981	942 350
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	7 824 274	7 300 000
‹‹ First 60     ‹ Previous 20 Next 20 ›