The Prague Stock Exchange and RM-System - daily results dne 19.9.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2014  24.9.2014  23.9.2014  22.9.2014 19.9.2014

The Prague Sotck Exchange and RM-System - daily results - 19.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 020.00	+0.14%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 814.50	0.00%	0	0
VOD.A KAN.TRUTNOV					325.00	0.00%	0	0
VÍTKOVICE					287.90	0.00%	0	0
VIG	1 008.00	+1.26%	1 838 316	1 829	1 000.40	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	123.40	-1.75%	4 459 324	35 987	124.30	-3.12%	332 339	2 658
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	823.00	0.00%	0	0	822.00	-0.12%	5 760	7
TMR	560.00	0.00%	0	0
TESLA KARLÍN					441.10	0.00%	0	0
ŠMERAL BRNO					249.40	0.00%	0	0
STOCK	105.10	+0.10%	446 839	4 247	104.90	+0.86%	87 471	838
ST.DLUHOP. VAR/27	97.55	0.00%	822 323 560	82 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 027 284	400	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›