The Prague Stock Exchange and RM-System - daily results dne 19.9.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2014  24.9.2014  23.9.2014  22.9.2014 19.9.2014

The Prague Sotck Exchange and RM-System - daily results - 19.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.80	-5.88%	3 095 687	3 684 728	0.90	-10.00%	66 888	69 542
METROSTAV					999.00	-4.85%	23 976	24
UNIPETROL	123.40	-1.75%	4 459 324	35 987	124.30	-3.12%	332 339	2 658
ČESKÁ SPOŘITELNA					1 150.00	-1.70%	209 001	180
PHILIP MORRIS ČR A	10 310.00	-0.77%	32 227 691	3 119	10 404.00	-0.20%	3 026 605	291
TOMA	823.00	0.00%	0	0	822.00	-0.12%	5 760	7
PFNONWOVENS	646.50	+0.23%	3 038 248	4 696	655.30	-0.10%	89 214	137
ST.DLUHOP. 4,00/17	99.00	0.00%	89 328 889	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	10 430 910	810	10 000.00	0.00%	0	0
VIG	1 008.00	+1.26%	1 838 316	1 829	1 000.40	0.00%	0	0
EXXON MOBIL CORP.					2 087.60	0.00%	0	0
INTEL CORP.					744.20	0.00%	0	0
ŠMERAL BRNO					249.40	0.00%	0	0
AKRO OPF PROG.SPOL					480.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	117 260 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	256 222 042	24 100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›