Hi price, The Prague Stock Exchange dne 19.9.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2017  22.9.2017  21.9.2017  20.9.2017 19.9.2017

The Prague Sotck Exchange and RM-System - daily results - 19.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB IFX TS01	2.65	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB DBK TL02	7.35	-4.55%	0	0
PHOTON ENERGY	9.01	+0.11%	10 076	1 111
EB IFX TL01	10.80	-0.92%	0	0
EB USDCZK TL06	11.20	-1.75%	0	0
EB O2 TL02	11.25	+0.45%	0	0
EB EGB TS08	11.70	+5.41%	0	0
EB UNIP TL02	12.10	+0.41%	0	0
EB EURCZK TS09	12.70	+0.79%	0	0
EB CBK TL01	12.80	-1.92%	0	0
EB CEZ TS6	13.30	+0.38%	0	0
EB VIG TL03	14.05	-4.42%	0	0
EB BMW TS01	15.20	+10.14%	0	0
EB DBK TS03	15.35	+2.33%	0	0
EB OMV TS02	15.60	-2.80%	0	0
EB DBK TL01	16.40	-2.38%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB CEZ TL08	17.95	-0.28%	0	0
EB CEZ TS5	18.40	+0.27%	0	0
EB EURCZK TS07	18.80	+0.53%	0	0
EB CEZ TL09	21.15	-0.24%	0	0
EB UNIP TL01	22.05	+0.46%	0	0
EB MONET TL01	23.80	+0.63%	188 000	8 000
EB GBPCZK TL03	24.00	0.00%	0	0
EB EGB TL09	28.00	-2.10%	0	0
EB RWE TL01	28.40	-1.05%	0	0
EB EURCZK TS08	31.65	+0.16%	0	0
EB VIG TL02	31.80	-2.00%	0	0
EB RBI TL01	32.00	+1.91%	0	0
EB USDCZK TS10	32.10	-0.77%	0	0
EB ADIDAS TS02	34.20	+22.14%	0	0
EB LHA TL01	34.25	+3.32%	0	0
EB KOM TS02	34.80	+2.50%	18 800	500
EB DAI TL01	37.50	+0.67%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	46.85	0.00%	0	0
BRENT CRUDE OIL	48.85	0.00%	0	0
EB EGB TL7	50.45	-1.27%	0	0
EB OMV TL01	56.10	+0.72%	0	0
EB EGB TL5	58.60	-1.10%	0	0
EB USDCZK TS09	60.55	+0.33%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	71.50	-1.99%	0	0
STOCK	73.20	+1.67%	816 974	11 209	73.60	+1.51%	538 085	7 395
MONETA MONEY BANK	79.30	-0.38%	118 891 224	1 497 845	79.60	+0.12%	1 220 171	15 384
RUSTONKA 0,00/21	86.30	0.00%	7 948 230	307
CETV	88.90	-0.11%	7 055 979	79 758	89.60	+0.11%	702 021	7 885
ST.DLUHOP. 3,75/20	93.00	0.00%	1 114 238	100	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	192 211 507	20 000
EB SIL TS6	95.80	+3.18%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	34 325 000	3 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›