The Prague Stock Exchange and RM-System - daily results dne 19.9.2017

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2017  22.9.2017  21.9.2017  20.9.2017 19.9.2017

The Prague Sotck Exchange and RM-System - daily results - 19.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	34.20	+22.14%	0	0
EB BMW TS01	15.20	+10.14%	0	0
EB EGB TS08	11.70	+5.41%	0	0
EB LHA TL01	34.25	+3.32%	0	0
EB SIL TS6	95.80	+3.18%	0	0
EB KOM TS02	34.80	+2.50%	18 800	500
EB DBK TS03	15.35	+2.33%	0	0
EB RBI TL01	32.00	+1.91%	0	0
EB GLD TS7	354.00	+1.67%	0	0
STOCK	73.20	+1.67%	816 974	11 209	73.60	+1.51%	538 085	7 395
EB VOW TS02	98.10	+1.24%	0	0
EB EURCZK TS09	12.70	+0.79%	0	0
EB DAX TS11	234.30	+0.77%	0	0
TOMA	1 200.00	+0.76%	240 000	200	1 195.00	+0.42%	32 277	27
EB OMV TL01	56.10	+0.72%	0	0
EB DAI TL01	37.50	+0.67%	0	0
EB MONET TL01	23.80	+0.63%	188 000	8 000
SETX INDEX LONG	274.80	+0.62%	0	0
EB EURCZK TS07	18.80	+0.53%	0	0
KOMERČNÍ BANKA	984.90	+0.50%	73 181 484	74 408	982.00	-0.30%	111 191	113
EB UNIP TL01	22.05	+0.46%	0	0
EB O2 TL02	11.25	+0.45%	0	0
EB UNIP TL02	12.10	+0.41%	0	0
EB MONET BC01	1 027.00	+0.39%	0	0
EB CEZ TS6	13.30	+0.38%	0	0
EB USDCZK TS09	60.55	+0.33%	0	0
O2 C.R.	274.90	+0.33%	17 438 048	63 385	276.70	+0.62%	8 024	29
PHILIP MORRIS ČR A	15 850.00	+0.28%	12 994 970	821	15 900.00	0.00%	299 180	19
EB CEZ TS5	18.40	+0.27%	0	0
CEZ TS 980	173.85	+0.20%	0	0
PFNONWOVENS	1 005.00	+0.20%	162 981 700	162 184	1 001.00	+0.20%	1 703 924	1 702
EB EURCZK TS08	31.65	+0.16%	0	0
EB WTI TL12	306.20	+0.16%	0	0
CEZ TS 1050	233.30	+0.13%	0	0
PHOTON ENERGY	9.01	+0.11%	10 076	1 111
EB DAX TS7	1 223.00	+0.08%	0	0
EB WTI TL13	418.50	+0.07%	0	0
KOMB TL 2000	385.10	+0.05%	0	0
KOMB TL 2300	348.50	+0.03%	0	0
UNIPETROL	342.10	+0.03%	18 549 612	54 124	344.00	+0.35%	197 745	580
DJ EURO STOXX 50	920.20	+0.01%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	108.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›