Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 286.05 | 20 000 | 245 721 000.00 | 122.74 | 122.74 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 560.38 | 20 000 | 211 207 500.00 | 105.51 | 105.51 | |
ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 610.58 | 20 000 | 192 211 506.86 | 95.74 | 95.80 | |
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 340.27 | 15 000 | 140 104 109.59 | 93.25 | 93.25 | |
ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 129.36 | 11 370 | 115 170 785.89 | 100.80 | 100.90 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 314.63 | 10 000 | 113 146 301.36 | 113.12 | 113.12 | |
ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 050.00 | 11 000 | 110 550 000.00 | 100.50 | 100.50 | |
JTFG VII 3,00/19 | Bloky BCP | 1 | 3 029 000.00 | 33 | 99 957 000.00 | 100.00 | 100.00 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 728.67 | 5 000 | 68 643 333.33 | 135.45 | 135.45 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 115.81 | 6 550 | 66 258 543.84 | 100.75 | 100.75 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 441.67 | 3 000 | 34 325 000.00 | 114.25 | 114.25 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 533.17 | 1 500 | 15 799 750.00 | 104.91 | 104.91 | |
EPH 3,50/20 | Bloky BCP | 1 | 1 019.82 | 15 000 | 15 297 291.67 | 101.00 | 101.00 | |
ČEZ | Bloky BCP | 3 | 434.26 | 31 664 | 13 750 274.10 | 434.00 | 434.40 | |
IC PPFB CZK 07/22 | UNIVYC BCP-1 | 4 | 10 055.21 | 1 200 | 12 066 250.01 | 10 054.16 | 10 055.55 | |
EPH 4,20/18 | Bloky BCP | 1 | 1 015.83 | 10 000 | 10 158 333.33 | 101.70 | 101.70 | |
RUSTONKA 0,00/21 | Bloky BCP | 1 | 25 890.00 | 307 | 7 948 230.00 | 86.30 | 86.30 | |
KOMERČNÍ BANKA | Bloky BCP | 1 | 984.38 | 8 000 | 7 875 016.00 | 984.37 | 984.37 | |
MONETA MONEY BANK | Bloky BCP | 1 | 79.14 | 80 000 | 6 330 840.00 | 79.13 | 79.13 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 216.98 | 539 | 5 506 954.02 | 102.15 | 102.15 | |
JTFG VIII 4,00/22 | Bloky BCP | 1 | 3 051 000.00 | 1 | 3 051 000.00 | 101.00 | 101.00 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 142.38 | 100 | 1 114 237.50 | 111.33 | 111.33 | |
EPH 4,20/18 | UNIVYC BCP-1 | 1 | 1 011.45 | 600 | 606 870.00 | 101.25 | 101.25 | |
EPH 4,20/18 | Souhrn-CF0 Jiné BCP | 1 | 81 000 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 270 | |||||
PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 530 | |||||
THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 64 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-PF0 Jiné BCP | 2 | 132 800 | |||||
HZL EQUA B.1,20/20 | Souhrn-CF0 Jiné BCP | 1 | 3 900 | |||||
WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 1 | 4 000 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 93 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 9 | 16 194 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-RF0 Jiné BCP | 1 | 116 830 | |||||
VIG | Souhrn-CV0 Jiné BCP | 3 | 4 070 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 2 200 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 51 | 44 378 | |||||
RMS MEZZANINE | Souhrn-CV0 Jiné BCP | 2 | 134 000 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 23 344 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 71 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 7 773 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 9 | 27 681 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 13 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 96 980 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 125 | |||||
MONETA MONEY BANK | Souhrn-BV2 Jiné BCP | 1 | 90 000 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 9 100 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 3 | 58 447 | |||||
LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 300 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 4 200 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 217 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-RV5 Jiné BCP | 1 | 115 000 | |||||
FORTUNA | Souhrn-CF7 Jiné BCP | 1 | 3 832 | |||||
APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 108 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 1 015 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 278 000 | |||||
KOFOLA CS | Souhrn-CV3 Jiné BCP | 3 | 22 833 |