Top number of shares per day, RM System dne 19.9.2017
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.9.2017 22.9.2017 21.9.2017 20.9.2017 19.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 351.40 | -3.51% | 16 757 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | +3.77% | 2 500 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 840.00 | +5.05% | 9 840 | 1 | ||||||||||
| OHL ŽS | 2 525.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 604.90 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 642.10 | -0.77% | 0 | 0 | ||||||||||
| METROSTAV | 1 120.10 | +0.63% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 722.30 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 760.20 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 421.60 | -0.84% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.50 | -0.24% | 75 627 | 184 | 415.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 005.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 814.30 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 94.10 | +0.10% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 111.50 | -2.19% | 23 493 | 210 | 113.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
