The Prague Stock Exchange and RM-System - daily results dne 19.9.2017
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.9.2017 22.9.2017 21.9.2017 20.9.2017 19.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS11 | 175.25 | -0.79% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.10 | -0.77% | 0 | 0 | ||||||||||
| VIG | 642.30 | -0.74% | 8 515 183 | 13 245 | 645.00 | -0.84% | 48 525 | 75 | ||||||
| ERSTE GROUP BANK A | 939.10 | -0.62% | 52 903 054 | 56 134 | 944.00 | -0.84% | 912 871 | 967 | ||||||
| EB ADIDAS BC02 | 994.00 | -0.60% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 370.00 | -0.51% | 0 | 0 | ||||||||||
| EB KOM TL5 | 157.65 | -0.50% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 000.00 | -0.50% | 0 | 0 | ||||||||||
| ČEZ | 434.00 | -0.46% | 243 544 266 | 561 345 | 432.80 | -0.51% | 2 239 491 | 5 162 | ||||||
| BRENT INDEX SHORT | 1 597.00 | -0.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 572.00 | -0.43% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 863.00 | -0.42% | 0 | 0 | ||||||||||
| FORTUNA | 144.90 | -0.41% | 1 755 503 | 12 183 | 143.70 | -0.69% | 94 198 | 655 | ||||||
| EB DAX TL12 | 577.20 | -0.40% | 0 | 0 | ||||||||||
| EB WTI TS09 | 550.90 | -0.38% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.30 | -0.38% | 118 891 224 | 1 497 845 | 79.60 | +0.12% | 1 220 171 | 15 384 | ||||||
| GOLD | 2 852.00 | -0.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 765.20 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 021.00 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.95 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
